Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Loews (L) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free L Stock Alerts
$77.74
+0.54 (+0.70%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Loews Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+2.78%
3 Month
Performance
+5.24%
6 Month
Performance
+15.19%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+32.21%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

L Stock Chart for Monday, May, 20, 2024

L Chart by TradingView

Loews Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.20$77.74
+0.70%		$77.80$77.33855,154 shs$17.21 billion
05/16/2024$76.62$77.20
+0.76%		$77.49$76.89636,210 shs$17.09 billion
05/15/2024$77.36$76.62
-0.96%		$77.48$76.45621,110 shs$16.96 billion
05/14/2024$77.34$77.36
+0.03%		$77.60$76.75711,217 shs$17.13 billion
05/13/2024$77.98$77.34
-0.82%		$78.10$77.28527,142 shs$17.12 billion
05/10/2024$77.73$77.98
+0.32%		$78.17$77.53650,970 shs$17.33 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$77.31$77.73
+0.54%		$77.74$76.96705,038 shs$17.27 billion
05/08/2024$77.81$77.31
-0.64%		$78.14$77.23680,684 shs$17.18 billion
05/07/2024$77.75$77.81
+0.08%		$78.10$77.70616,241 shs$17.29 billion
05/06/2024$76.40$77.75
+1.77%		$78.23$76.58807,625 shs$17.28 billion
05/03/2024$76.52$76.43
-0.12%		$76.54$75.46588,467 shs$16.98 billion
05/02/2024$76.28$76.52
+0.31%		$76.79$76.11566,371 shs$17.00 billion
05/01/2024$75.15$76.28
+1.50%		$76.80$75.23945,685 shs$16.95 billion
04/30/2024$75.82$75.15
-0.88%		$75.68$75.10609,692 shs$16.70 billion
04/29/2024$75.46$75.82
+0.48%		$75.91$75.41599,379 shs$16.85 billion
04/26/2024$76.41$75.46
-1.24%		$76.02$75.42440,881 shs$16.77 billion
04/25/2024$76.81$76.41
-0.52%		$77.07$76.13612,203 shs$16.98 billion
04/24/2024$76.75$76.81
+0.08%		$76.84$75.92515,480 shs$17.07 billion
04/23/2024$76.48$76.75
+0.35%		$76.85$76.28598,586 shs$17.05 billion
04/22/2024$75.64$76.48
+1.11%		$76.91$75.55817,778 shs$16.99 billion
04/19/2024$73.84$75.64
+2.44%		$75.69$74.11751,208 shs$16.81 billion
04/18/2024$73.14$73.84
+0.96%		$74.27$73.44649,019 shs$16.41 billion
04/17/2024$73.31$73.14
-0.23%		$73.67$72.91803,115 shs$16.25 billion
04/16/2024$73.44$73.31
-0.18%		$73.72$73.18640,123 shs$16.29 billion
04/15/2024$73.90$73.44
-0.62%		$74.94$73.31724,649 shs$16.32 billion
04/12/2024$73.84$73.90
+0.08%		$74.47$73.50798,342 shs$16.42 billion
04/11/2024$74.82$73.84
-1.31%		$74.59$73.64774,501 shs$16.41 billion
04/10/2024$75.19$74.82
-0.49%		$75.26$74.66652,445 shs$16.63 billion
04/09/2024$76.06$75.19
-1.14%		$76.53$74.74697,569 shs$16.71 billion
04/08/2024$76.66$76.06
-0.78%		$76.80$76.01631,904 shs$16.90 billion
04/05/2024$76.36$76.66
+0.39%		$76.83$76.28493,331 shs$17.03 billion
04/04/2024$77.19$76.36
-1.08%		$77.81$76.05609,296 shs$16.97 billion
04/03/2024$77.07$77.19
+0.16%		$77.56$76.66642,824 shs$17.15 billion
04/02/2024$77.48$77.07
-0.53%		$78.04$76.96592,389 shs$17.12 billion
04/01/2024$78.29$77.48
-1.03%		$78.19$77.33653,445 shs$17.22 billion
03/29/2024$78.29$78.29$78.55$78.11747,935 shs$17.40 billion
03/28/2024$78.10$78.29
+0.24%		$78.55$78.11747,252 shs$17.40 billion
03/27/2024$76.89$78.10
+1.57%		$78.10$77.08564,719 shs$17.35 billion
03/26/2024$76.97$76.89
-0.10%		$77.25$76.85575,338 shs$17.08 billion
03/25/2024$76.45$76.97
+0.68%		$77.36$76.62621,160 shs$17.10 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$77.41$76.45
-1.24%		$77.68$76.43568,572 shs$16.99 billion
03/21/2024$77.76$77.41
-0.45%		$77.85$77.21593,454 shs$17.20 billion
03/20/2024$77.39$77.76
+0.48%		$77.84$77.02595,112 shs$17.28 billion
03/19/2024$76.97$77.39
+0.55%		$77.74$77.21693,442 shs$17.20 billion
03/18/2024$76.97$76.97$77.56$76.66888,644 shs$17.10 billion
03/15/2024$76.01$76.97
+1.26%		$76.99$75.411.90 million shs$17.10 billion
03/14/2024$76.15$76.01
-0.18%		$76.18$75.48720,779 shs$16.89 billion
03/13/2024$76.21$76.15
-0.08%		$76.40$75.82783,220 shs$16.92 billion
03/12/2024$76.00$76.21
+0.28%		$76.24$75.71618,830 shs$16.93 billion
03/11/2024$74.84$76.00
+1.55%		$76.00$74.71789,333 shs$16.89 billion
03/08/2024$75.10$74.85
-0.34%		$75.23$74.74659,184 shs$16.63 billion
03/07/2024$75.48$75.10
-0.50%		$75.67$74.90584,484 shs$16.69 billion
03/06/2024$74.58$75.48
+1.21%		$75.54$74.44746,483 shs$16.77 billion
03/05/2024$74.35$74.58
+0.31%		$74.84$74.23663,393 shs$16.57 billion
03/04/2024$74.43$74.35
-0.11%		$74.98$74.14599,021 shs$16.52 billion
03/01/2024$75.13$74.43
-0.93%		$75.18$74.27623,740 shs$16.54 billion
02/29/2024$75.06$75.13
+0.09%		$75.27$74.59925,575 shs$16.69 billion
02/28/2024$74.99$75.06
+0.09%		$75.49$74.83686,312 shs$16.68 billion
02/27/2024$74.54$74.99
+0.60%		$75.03$73.98923,999 shs$16.66 billion
02/26/2024$75.19$74.54
-0.86%		$75.33$74.51528,035 shs$16.56 billion
02/23/2024$74.91$75.19
+0.37%		$75.41$74.87483,087 shs$16.71 billion
02/22/2024$74.32$74.91
+0.79%		$74.99$74.15746,102 shs$16.65 billion
02/21/2024$73.87$74.32
+0.61%		$74.45$73.83762,059 shs$16.51 billion
02/20/2024$74.34$73.87
-0.63%		$74.55$73.75890,877 shs$16.41 billion
02/19/2024$74.34$74.34$75.30$74.27931,700 shs$16.52 billion

Related Companies:
This page (NYSE:L) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders