Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

RenaissanceRe (RNR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RNR Stock Alerts
$229.43
+2.58 (+1.14%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RenaissanceRe Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+2.09%
3 Month
Performance
+3.00%
6 Month
Performance
+9.06%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+15.37%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RNR Stock Chart for Monday, May, 20, 2024

RNR Chart by TradingView

RenaissanceRe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$226.89$229.24
+1.04%		$229.95$227.12178,832 shs$12.12 billion
05/16/2024$222.97$226.89
+1.76%		$227.50$221.51239,404 shs$12.00 billion
05/15/2024$223.15$222.97
-0.08%		$224.29$221.10263,989 shs$11.79 billion
05/14/2024$223.67$223.15
-0.23%		$223.88$221.63256,197 shs$11.80 billion
05/13/2024$225.75$223.67
-0.92%		$228.50$223.65200,573 shs$11.83 billion
05/10/2024$225.81$225.99
+0.08%		$229.48$224.96191,857 shs$11.95 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$226.88$225.81
-0.47%		$227.90$225.00144,453 shs$11.94 billion
05/08/2024$225.01$226.88
+0.83%		$229.38$223.52235,397 shs$12.00 billion
05/07/2024$222.98$225.01
+0.91%		$226.65$222.95412,589 shs$11.90 billion
05/06/2024$218.32$222.98
+2.13%		$224.27$218.50268,889 shs$11.79 billion
05/03/2024$218.55$218.32
-0.11%		$219.72$213.30374,823 shs$11.51 billion
05/02/2024$218.43$218.55
+0.05%		$223.89$217.06624,984 shs$11.52 billion
05/01/2024$219.31$218.43
-0.40%		$233.31$212.34896,136 shs$11.51 billion
04/30/2024$221.69$219.31
-1.07%		$220.38$215.19675,324 shs$11.56 billion
04/29/2024$219.08$221.69
+1.19%		$222.40$219.03375,223 shs$11.69 billion
04/26/2024$219.60$219.34
-0.12%		$220.51$215.76176,624 shs$11.56 billion
04/25/2024$219.75$219.60
-0.07%		$221.22$216.09213,986 shs$11.58 billion
04/24/2024$220.17$219.75
-0.19%		$220.54$217.23291,797 shs$11.58 billion
04/23/2024$226.82$220.17
-2.93%		$227.56$220.01344,897 shs$11.61 billion
04/22/2024$224.74$226.82
+0.93%		$227.96$225.61194,099 shs$11.96 billion
04/19/2024$222.99$224.89
+0.85%		$225.18$221.28308,689 shs$11.85 billion
04/18/2024$216.40$222.99
+3.05%		$223.48$217.78494,549 shs$11.75 billion
04/17/2024$215.11$216.40
+0.60%		$217.31$214.22289,883 shs$11.41 billion
04/16/2024$213.52$215.11
+0.74%		$216.61$213.40252,327 shs$11.34 billion
04/15/2024$215.78$213.52
-1.05%		$218.92$213.52244,664 shs$11.25 billion
04/12/2024$217.51$215.78
-0.80%		$218.88$214.56291,344 shs$11.37 billion
04/11/2024$222.28$217.51
-2.15%		$220.99$217.51360,672 shs$11.46 billion
04/10/2024$220.46$222.28
+0.83%		$224.37$220.15411,029 shs$11.72 billion
04/09/2024$223.04$220.46
-1.16%		$223.17$219.12273,950 shs$11.62 billion
04/08/2024$222.89$223.04
+0.07%		$224.46$221.34268,215 shs$11.76 billion
04/05/2024$224.12$222.89
-0.55%		$227.32$221.71377,614 shs$11.75 billion
04/04/2024$229.75$224.12
-2.45%		$230.71$223.48418,940 shs$11.81 billion
04/03/2024$230.85$229.75
-0.48%		$230.77$227.00353,192 shs$12.11 billion
04/02/2024$234.89$230.85
-1.72%		$236.99$230.85259,207 shs$12.17 billion
04/01/2024$235.03$234.89
-0.06%		$235.81$233.19254,424 shs$12.38 billion
03/29/2024$235.04$235.03
0.00%		$237.99$235.03204,446 shs$12.39 billion
03/28/2024$235.83$235.04
-0.33%		$237.99$235.04204,446 shs$12.38 billion
03/27/2024$233.38$235.83
+1.05%		$237.28$233.29312,053 shs$12.43 billion
03/26/2024$232.16$233.38
+0.53%		$234.31$230.69344,896 shs$12.30 billion
03/25/2024$228.47$232.16
+1.62%		$234.19$227.39315,784 shs$12.23 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$231.60$228.47
-1.35%		$231.91$228.12261,157 shs$12.04 billion
03/21/2024$236.19$231.60
-1.94%		$236.65$231.05269,018 shs$12.20 billion
03/20/2024$235.03$236.19
+0.49%		$236.72$233.83217,771 shs$12.44 billion
03/19/2024$235.40$235.03
-0.16%		$237.50$235.02215,903 shs$12.38 billion
03/18/2024$237.40$235.40
-0.84%		$238.35$235.26227,648 shs$12.40 billion
03/15/2024$237.84$237.40
-0.18%		$239.42$236.99868,273 shs$12.51 billion
03/14/2024$236.74$237.84
+0.46%		$238.06$234.16239,777 shs$12.53 billion
03/13/2024$235.97$236.74
+0.33%		$237.58$235.33207,711 shs$12.47 billion
03/12/2024$235.16$235.97
+0.34%		$237.15$233.71253,411 shs$12.43 billion
03/11/2024$230.35$235.16
+2.09%		$235.31$229.10252,043 shs$12.39 billion
03/08/2024$228.21$230.35
+0.94%		$232.15$227.05290,485 shs$12.14 billion
03/07/2024$228.16$228.21
+0.02%		$229.63$225.26228,146 shs$12.03 billion
03/06/2024$223.52$228.16
+2.08%		$229.21$223.46310,414 shs$12.02 billion
03/05/2024$222.96$223.52
+0.25%		$226.32$222.16332,233 shs$11.78 billion
03/04/2024$223.35$222.96
-0.17%		$226.63$222.29208,307 shs$11.75 billion
03/01/2024$224.95$223.34
-0.72%		$225.31$222.35233,046 shs$11.77 billion
02/29/2024$229.14$224.95
-1.83%		$227.85$221.64387,862 shs$11.85 billion
02/28/2024$226.41$229.14
+1.21%		$229.32$225.67162,881 shs$12.07 billion
02/27/2024$225.25$226.41
+0.51%		$226.41$223.93187,535 shs$11.93 billion
02/26/2024$226.45$225.25
-0.53%		$228.09$224.45196,561 shs$11.87 billion
02/23/2024$224.41$226.44
+0.90%		$227.36$224.90259,216 shs$11.59 billion
02/22/2024$221.55$224.41
+1.29%		$226.57$221.95291,212 shs$11.48 billion
02/21/2024$222.75$221.55
-0.54%		$224.00$219.95344,666 shs$11.34 billion
02/20/2024$226.76$222.75
-1.77%		$227.56$222.61372,769 shs$11.40 billion
02/19/2024$226.76$226.76$230.00$226.71356,500 shs$11.60 billion

Related Companies:
This page (NYSE:RNR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club