Free Trial

Assurant (AIZ) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AIZ Stock Alerts
$175.51
+0.03 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Assurant Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+3.41%
3 Month
Performance
+1.24%
6 Month
Performance
+9.05%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+35.21%
Receive AIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assurant and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

AIZ Stock Chart for Saturday, May, 18, 2024

AIZ Chart by TradingView

Assurant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$175.38$175.48
+0.06%		$176.99$175.35307,320 shs$9.12 billion
05/15/2024$177.29$175.38
-1.08%		$177.81$174.00375,635 shs$9.12 billion
05/14/2024$176.35$177.29
+0.53%		$178.31$175.93339,006 shs$9.22 billion
05/13/2024$176.50$176.35
-0.08%		$179.81$175.88320,881 shs$9.17 billion
05/10/2024$179.29$176.48
-1.57%		$179.96$175.14428,461 shs$9.17 billion
05/09/2024$176.54$179.29
+1.56%		$179.91$175.97299,322 shs$9.32 billion
05/08/2024$178.58$176.54
-1.14%		$183.75$171.12685,105 shs$9.18 billion
05/07/2024$180.49$178.58
-1.06%		$181.38$177.99456,126 shs$9.28 billion
05/06/2024$176.08$180.49
+2.50%		$180.52$176.46392,217 shs$9.38 billion
05/03/2024$174.57$176.08
+0.86%		$176.97$172.23300,737 shs$9.15 billion
05/02/2024$174.62$174.57
-0.03%		$176.39$173.48249,854 shs$9.07 billion
05/01/2024$174.40$174.62
+0.13%		$177.00$174.49308,977 shs$9.08 billion
04/30/2024$175.21$174.40
-0.46%		$175.80$173.79344,678 shs$9.07 billion
04/29/2024$172.88$175.21
+1.35%		$175.84$172.50375,732 shs$9.11 billion
04/26/2024$173.62$172.88
-0.43%		$173.64$171.19289,173 shs$8.99 billion
04/25/2024$177.05$173.62
-1.94%		$177.81$172.92315,465 shs$9.02 billion
04/24/2024$176.31$177.05
+0.42%		$177.38$175.04295,311 shs$9.20 billion
04/23/2024$174.60$176.31
+0.98%		$176.58$174.58264,199 shs$9.16 billion
04/22/2024$173.83$174.60
+0.44%		$175.44$173.65322,450 shs$9.08 billion
04/19/2024$170.76$173.83
+1.80%		$173.88$171.45259,349 shs$9.04 billion
04/18/2024$170.08$170.76
+0.40%		$172.09$170.47238,491 shs$8.88 billion
04/17/2024$171.06$170.08
-0.57%		$171.38$169.78270,924 shs$8.84 billion
04/16/2024$172.59$171.06
-0.89%		$173.80$170.89325,016 shs$8.89 billion
04/15/2024$174.19$172.59
-0.92%		$176.89$172.32251,929 shs$8.97 billion
04/12/2024$173.62$174.19
+0.33%		$174.42$172.49251,521 shs$9.05 billion
04/11/2024$177.49$173.62
-2.18%		$176.98$173.62237,067 shs$9.02 billion
04/10/2024$178.98$177.49
-0.83%		$179.79$176.96222,856 shs$9.23 billion
04/09/2024$181.25$178.98
-1.25%		$181.98$177.55290,077 shs$9.30 billion
04/08/2024$179.85$181.25
+0.78%		$182.86$178.57306,725 shs$9.42 billion
04/05/2024$179.31$179.85
+0.30%		$181.05$178.52355,512 shs$9.35 billion
04/04/2024$185.01$179.31
-3.08%		$186.83$179.01559,768 shs$9.32 billion
04/03/2024$186.62$185.01
-0.86%		$187.28$184.98271,305 shs$9.62 billion
04/02/2024$187.22$186.62
-0.32%		$188.98$186.22329,898 shs$9.70 billion
04/01/2024$188.24$187.22
-0.54%		$188.65$186.21322,988 shs$9.73 billion
03/29/2024$188.23$188.24
+0.01%		$189.48$187.38339,578 shs$9.78 billion
03/28/2024$187.41$188.23
+0.44%		$189.48$187.38339,578 shs$9.78 billion
03/27/2024$183.27$187.41
+2.26%		$187.44$184.51320,178 shs$9.74 billion
03/26/2024$181.49$183.27
+0.98%		$185.43$181.32352,747 shs$9.53 billion
03/25/2024$179.68$181.49
+1.01%		$182.73$180.23462,510 shs$9.43 billion
03/22/2024$179.54$179.64
+0.06%		$180.31$178.89227,687 shs$9.34 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/21/2024$180.61$179.54
-0.59%		$181.44$178.09376,499 shs$9.33 billion
03/20/2024$179.26$180.61
+0.75%		$181.18$178.41319,861 shs$9.39 billion
03/19/2024$178.39$179.26
+0.49%		$179.82$178.05308,938 shs$9.32 billion
03/18/2024$181.16$178.39
-1.53%		$181.46$178.00289,887 shs$9.27 billion
03/15/2024$179.82$181.16
+0.75%		$181.33$178.76716,724 shs$9.42 billion
03/14/2024$181.51$179.82
-0.93%		$180.82$178.82366,882 shs$9.35 billion
03/13/2024$181.12$181.51
+0.22%		$182.02$180.49296,820 shs$9.43 billion
03/12/2024$178.35$181.12
+1.55%		$181.13$178.10290,032 shs$9.41 billion
03/11/2024$178.51$178.35
-0.09%		$178.62$176.46299,236 shs$9.27 billion
03/08/2024$178.91$178.51
-0.22%		$179.42$177.43195,336 shs$9.28 billion
03/07/2024$179.83$178.91
-0.51%		$180.43$178.26208,217 shs$9.30 billion
03/06/2024$178.66$179.83
+0.65%		$180.96$178.24407,895 shs$9.35 billion
03/05/2024$177.95$178.66
+0.40%		$179.87$177.07326,357 shs$9.29 billion
03/04/2024$180.46$177.95
-1.39%		$181.36$177.77361,377 shs$9.25 billion
03/01/2024$181.46$180.45
-0.56%		$181.55$179.50227,615 shs$9.38 billion
02/29/2024$182.22$181.46
-0.42%		$182.50$179.78374,945 shs$9.43 billion
02/28/2024$181.70$182.22
+0.29%		$183.12$180.86276,848 shs$9.47 billion
02/27/2024$178.94$181.70
+1.54%		$182.27$178.08405,876 shs$9.44 billion
02/26/2024$178.37$178.94
+0.32%		$179.94$178.15354,112 shs$9.30 billion
02/23/2024$177.43$178.29
+0.48%		$179.20$177.10360,549 shs$9.27 billion
02/22/2024$174.20$177.43
+1.85%		$177.80$174.48359,203 shs$9.22 billion
02/21/2024$174.75$174.20
-0.31%		$175.40$173.40340,180 shs$9.05 billion
02/20/2024$173.72$174.75
+0.59%		$176.42$173.60310,039 shs$9.08 billion
02/19/2024$173.72$173.72$174.83$172.53321,200 shs$9.03 billion
02/16/2024$172.53$173.72
+0.69%		$174.83$172.53321,207 shs$9.14 billion

Related Companies:
This page (NYSE:AIZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits