Free Trial

Ampio Pharmaceuticals (AMPE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AMPE Stock Alerts
$0.21
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends

Ampio Pharmaceuticals Stock Price Performance

5 Day
Performance
-16.00%
1 Month
Performance
-16.67%
3 Month
Performance
-87.20%
6 Month
Performance
-93.48%
Year-To-Date
Performance
-89.76%
1 Year
Performance
-96.37%
Receive AMPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

AMPE Stock Chart for Sunday, June, 2, 2024

AMPE Chart by TradingView

Ampio Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.21$0.21$0.21$0.212,045 shs$239,000.00
05/30/2024$0.21$0.21$0.27$0.21406 shs$239,000.00
05/29/2024$0.25$0.21
-16.00%		$0.21$0.21306 shs$239,000.00
05/28/2024$0.25$0.25$0.41$0.214,327 shs$285,000.00
05/27/2024$0.25$0.25$0.28$0.258,600 shs$284,000.00
05/24/2024$0.23$0.25
+8.70%		$0.28$0.258,614 shs$285,000.00
05/23/2024$0.24$0.23
-4.56%		$0.23$0.234,510 shs$262,000.00
05/22/2024$0.24$0.24$0.24$0.243,083 shs$275,000.00
05/21/2024$0.24$0.24
-0.25%		$0.28$0.243,079 shs$275,000.00
05/20/2024$0.24$0.24$0.40$0.211,319 shs$275,000.00
05/17/2024$0.22$0.22$0.24$0.22368 shs$251,000.00
05/16/2024$0.22$0.22$0.22$0.22368 shs$251,000.00
05/15/2024$0.27$0.22
-18.52%		$0.23$0.228,976 shs$251,000.00
05/14/2024$0.29$0.27
-5.26%		$0.37$0.21615 shs$308,000.00
05/13/2024$0.29$0.29$0.29$0.291,311 shs$325,000.00
05/10/2024$0.28$0.29
+3.34%		$0.45$0.291,311 shs$323,000.00
05/09/2024$0.24$0.28
+14.67%		$0.28$0.2235,132 shs$313,000.00
05/08/2024$0.23$0.24
+6.89%		$0.30$0.23327 shs$273,000.00
05/07/2024$0.23$0.23$0.23$0.234,381 shs$256,000.00
05/06/2024$0.26$0.23
-11.76%		$0.25$0.224,381 shs$256,000.00
05/03/2024$0.25$0.26
+1.19%		$0.26$0.25399 shs$291,000.00
05/02/2024$0.33$0.25
-23.64%		$0.25$0.25938 shs$287,000.00
05/01/2024$0.25$0.33
+31.47%		$0.34$0.308,165 shs$376,000.00
04/30/2024$0.38$0.25
-33.95%		$0.25$0.251,321 shs$286,000.00
04/29/2024$0.32$0.38
+18.38%		$0.38$0.2210,974 shs$433,000.00
04/26/2024$0.35$0.35$0.35$0.324,821 shs$399,000.00
04/25/2024$0.29$0.35
+22.38%		$0.48$0.2911,208 shs$399,000.00
04/24/2024$0.34$0.29
-16.13%		$0.36$0.298,022 shs$326,000.00
04/23/2024$0.50$0.34
-31.26%		$0.36$0.29825 shs$389,000.00
04/22/2024$0.50$0.50$0.50$0.317,872 shs$566,000.00
04/19/2024$0.24$0.50
+105.00%		$0.51$0.307,872 shs$563,000.00
04/18/2024$0.25$0.24
-3.20%		$0.27$0.2413,713 shs$276,000.00
04/17/2024$0.30$0.25
-16.67%		$0.40$0.2246,777 shs$285,000.00
04/16/2024$0.30$0.30$0.39$0.1462,569 shs$342,000.00
04/15/2024$0.62$0.30
-51.61%		$0.56$0.1562,569 shs$342,000.00
04/12/2024$0.71$0.62
-12.91%		$0.70$0.6252,662 shs$707,000.00
04/11/2024$0.85$0.71
-16.25%		$0.83$0.7067,146 shs$812,000.00
04/10/2024$0.88$0.85
-3.42%		$0.89$0.8318,773 shs$969,000.00
04/09/2024$0.90$0.88
-2.41%		$0.91$0.848,792 shs$1.00 million
04/08/2024$0.84$0.90
+6.91%		$0.90$0.848,141 shs$1.03 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.86$0.84
-2.54%		$0.90$0.8318,975 shs$958,000.00
04/04/2024$0.92$0.86
-6.40%		$0.97$0.8458,584 shs$983,000.00
04/03/2024$0.80$0.92
+15.15%		$1.05$0.77208,778 shs$1.05 million
04/02/2024$0.79$0.80
+1.72%		$0.85$0.7810,015 shs$912,000.00
04/01/2024$0.92$0.79
-14.51%		$0.97$0.7744,282 shs$897,000.00
03/29/2024$0.93$0.92
-0.54%		$0.95$0.8257,748 shs$764,000.00
03/28/2024$0.82$0.93
+12.80%		$0.95$0.8256,844 shs$768,000.00
03/27/2024$0.81$0.82
+1.05%		$0.83$0.7594,796 shs$681,000.00
03/26/2024$1.68$0.81
-51.70%		$0.87$0.70319,805 shs$674,000.00
03/25/2024$1.67$1.68
+0.60%		$1.74$1.6418,382 shs$1.39 million
03/22/2024$1.70$1.67
-1.76%		$1.99$1.63279,016 shs$1.39 million
03/21/2024$1.62$1.70
+4.94%		$1.70$1.6219,977 shs$1.41 million
03/20/2024$1.62$1.62$1.65$1.623,733 shs$1.35 million
03/19/2024$1.66$1.62
-2.41%		$1.70$1.6112,454 shs$1.35 million
03/18/2024$1.63$1.66
+1.84%		$1.68$1.6033,616 shs$1.38 million
03/15/2024$1.64$1.63
-0.61%		$1.71$1.6028,642 shs$1.36 million
03/14/2024$1.69$1.64
-2.96%		$1.70$1.6214,966 shs$1.36 million
03/13/2024$1.72$1.69
-1.74%		$1.78$1.6729,823 shs$1.40 million
03/12/2024$1.78$1.72
-3.10%		$1.79$1.7020,021 shs$1.43 million
03/11/2024$1.63$1.78
+9.23%		$1.86$1.65129,581 shs$1.47 million
03/08/2024$1.56$1.60
+2.56%		$1.75$1.5895,459 shs$1.33 million
03/07/2024$1.56$1.56$1.60$1.5022,412 shs$1.30 million
03/06/2024$1.59$1.56
-1.83%		$1.62$1.5518,025 shs$1.30 million
03/05/2024$1.58$1.59
+0.58%		$1.75$1.5321,809 shs$1.32 million
03/04/2024$1.64$1.58
-3.66%		$1.68$1.5753,156 shs$1.31 million
03/01/2024$1.59$1.64
+3.14%		$1.73$1.6144,837 shs$1.36 million

Related Companies:
This page (NYSE:AMPE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits