A10 Networks (ATEN) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free ATEN Stock Alerts $16.18 +0.07 (+0.43%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media A10 Networks Stock Price Performance5 Day Performance+2.66%1 Month Performance+25.04%3 Month Performance+24.56%6 Month Performance+35.28%Year-To-Date Performance+22.85%1 Year Performance+14.75% Receive ATEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video ATEN Stock Chart for Sunday, May, 19, 2024 ATEN Chart by TradingView A10 Networks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.11$16.18+0.43%$16.21$15.97356,241 shs$1.20 billion05/16/2024$15.86$16.11+1.58%$16.11$15.81433,421 shs$1.20 billion05/15/2024$15.76$15.86+0.63%$16.09$15.79500,991 shs$1.18 billion05/14/2024$15.71$15.76+0.35%$15.91$15.61385,868 shs$1.17 billion05/13/2024$15.52$15.71+1.19%$15.81$15.36529,927 shs$1.17 billion05/10/2024$15.51$15.52+0.06%$15.68$15.44766,371 shs$1.16 billion Get the Latest News and Ratings for ATEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$15.41$15.51+0.65%$15.51$15.31404,950 shs$1.15 billion05/08/2024$15.51$15.41-0.64%$15.54$15.291.09 million shs$1.15 billion05/07/2024$15.55$15.51-0.26%$15.65$15.42481,643 shs$1.16 billion05/06/2024$15.15$15.55+2.64%$15.63$15.24761,802 shs$1.16 billion05/03/2024$15.35$15.15-1.27%$15.44$15.10713,238 shs$1.13 billion05/02/2024$15.38$15.35-0.20%$15.41$14.951.29 million shs$1.14 billion05/01/2024$13.06$15.38+17.73%$15.88$13.771.89 million shs$1.15 billion04/30/2024$13.40$13.06-2.54%$13.35$13.06463,289 shs$972.97 million04/29/2024$13.54$13.40-1.03%$13.71$13.31504,898 shs$998.30 million04/26/2024$13.58$13.55-0.26%$13.73$13.54359,170 shs$1.01 billion04/25/2024$13.72$13.58-1.02%$13.59$13.39391,809 shs$1.01 billion04/24/2024$13.48$13.72+1.78%$13.83$13.47566,889 shs$1.02 billion04/23/2024$13.18$13.48+2.28%$13.61$13.19477,538 shs$1.00 billion04/22/2024$12.94$13.18+1.85%$13.28$12.96429,555 shs$981.91 million04/19/2024$12.86$12.94+0.62%$13.02$12.72607,619 shs$964.03 million04/18/2024$12.81$12.86+0.43%$13.01$12.83387,150 shs$958.07 million04/17/2024$12.99$12.81-1.42%$13.11$12.80407,109 shs$953.97 million04/16/2024$12.94$12.99+0.39%$13.08$12.83364,630 shs$967.76 million04/15/2024$13.10$12.94-1.22%$13.22$12.85477,992 shs$964.03 million04/12/2024$13.61$13.11-3.71%$13.56$13.04465,506 shs$976.32 million04/11/2024$13.20$13.61+3.15%$13.65$13.21496,967 shs$1.01 billion04/10/2024$13.70$13.20-3.69%$13.55$13.15412,135 shs$983.03 million04/09/2024$13.53$13.70+1.29%$13.70$13.53324,866 shs$1.02 billion04/08/2024$13.44$13.53+0.63%$13.60$13.43331,583 shs$1.01 billion04/05/2024$13.46$13.45-0.07%$13.54$13.36328,267 shs$1.00 billion04/04/2024$13.39$13.46+0.52%$13.74$13.41466,664 shs$1.00 billion04/03/2024$13.43$13.39-0.26%$13.55$13.34390,659 shs$997.56 million04/02/2024$13.68$13.43-1.86%$13.54$13.33539,543 shs$1.00 billion04/01/2024$13.69$13.68-0.07%$13.76$13.54364,477 shs$1.02 billion03/29/2024$13.70$13.69-0.07%$13.82$13.61473,822 shs$1.02 billion03/28/2024$13.68$13.70+0.15%$13.82$13.61473,812 shs$1.02 billion03/27/2024$13.52$13.68+1.22%$13.70$13.51354,626 shs$1.02 billion03/26/2024$13.69$13.52-1.28%$13.80$13.51380,787 shs$1.01 billion03/25/2024$13.63$13.69+0.44%$13.79$13.63324,895 shs$1.02 billionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024$13.81$13.63-1.27%$13.96$13.63495,938 shs$1.02 billion03/21/2024$13.58$13.81+1.66%$14.03$13.64635,398 shs$1.03 billion03/20/2024$13.28$13.58+2.30%$13.64$13.27712,015 shs$1.01 billion03/19/2024$13.38$13.28-0.78%$13.43$13.13643,272 shs$988.99 million03/18/2024$13.64$13.38-1.91%$13.77$13.311.00 million shs$996.81 million03/15/2024$14.49$13.65-5.80%$14.45$13.616.62 million shs$1.02 billion03/14/2024$14.66$14.49-1.16%$14.65$14.28921,210 shs$1.08 billion03/13/2024$14.85$14.66-1.25%$14.91$14.65877,298 shs$1.09 billion03/12/2024$14.66$14.85+1.26%$14.93$14.561.30 million shs$1.11 billion03/11/2024$13.52$14.66+8.43%$14.76$13.611.58 million shs$1.09 billion03/08/2024$13.45$13.52+0.56%$13.63$13.45411,349 shs$1.01 billion03/07/2024$13.55$13.45-0.77%$13.72$13.40763,415 shs$1.00 billion03/06/2024$13.29$13.55+1.96%$13.65$13.36623,395 shs$1.01 billion03/05/2024$13.60$13.29-2.28%$13.57$13.13557,103 shs$990.11 million03/04/2024$13.65$13.60-0.37%$13.77$13.48481,657 shs$1.01 billion03/01/2024$13.31$13.64+2.48%$13.65$13.27572,994 shs$1.01 billion02/29/2024$13.22$13.31+0.68%$13.45$13.13712,039 shs$986.80 million02/28/2024$13.32$13.22-0.71%$13.43$13.15416,033 shs$980.13 million02/27/2024$13.45$13.32-0.97%$13.57$13.28781,811 shs$987.17 million02/26/2024$13.27$13.45+1.32%$13.51$13.21510,687 shs$996.81 million02/23/2024$13.14$13.27+1.03%$13.44$13.13478,702 shs$983.84 million02/22/2024$12.89$13.14+1.90%$13.16$12.95771,974 shs$973.83 million02/21/2024$12.92$12.89-0.23%$12.91$12.75531,176 shs$955.64 million02/20/2024$12.99$12.92-0.54%$12.99$12.85433,595 shs$957.89 million02/19/2024$12.99$12.99$13.20$12.92557,200 shs$963.08 million Related Companies: DGII Stock Price Chart EXTR Stock Price Chart MODN Stock Price Chart ENFN Stock Price Chart SABR Stock Price Chart THR Stock Price Chart SHCO Stock Price Chart PUBM Stock Price Chart DCBO Stock Price Chart GENI Stock Price Chart Receive ATEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATEN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A10 Networks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.