Free Trial

Butterfly Network (BFLY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free BFLY Stock Alerts
$1.00
-0.04 (-3.85%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Butterfly Network Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+11.11%
3 Month
Performance
-5.66%
6 Month
Performance
-9.91%
Year-To-Date
Performance
-7.41%
1 Year
Performance
-46.24%
Receive BFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butterfly Network and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

BFLY Stock Chart for Friday, May, 17, 2024

BFLY Chart by TradingView

Butterfly Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.04$1.00
-3.38%		$1.03$0.991.08 million shs$210.71 million
05/15/2024$0.98$1.04
+5.72%		$1.05$1.011.05 million shs$218.09 million
05/14/2024$0.95$0.98
+2.84%		$1.07$0.971.58 million shs$206.29 million
05/13/2024$1.02$0.95
-6.67%		$1.04$0.951.71 million shs$200.60 million
05/10/2024$0.97$1.01
+4.10%		$1.03$0.941.19 million shs$210.21 million
05/09/2024$0.96$0.97
+0.66%		$0.99$0.921.13 million shs$201.93 million
05/08/2024$1.01$0.96
-4.57%		$1.00$0.931.75 million shs$200.60 million
05/07/2024$0.97$1.01
+4.09%		$1.02$0.931.72 million shs$210.21 million
05/06/2024$0.94$0.97
+2.86%		$1.04$0.931.94 million shs$201.95 million
05/03/2024$0.92$0.95
+2.46%		$1.05$0.915.07 million shs$196.68 million
05/02/2024$0.81$0.92
+13.26%		$0.97$0.864.41 million shs$191.96 million
05/01/2024$0.78$0.81
+4.37%		$0.84$0.771.54 million shs$169.48 million
04/30/2024$0.81$0.78
-3.67%		$0.81$0.77959,970 shs$162.38 million
04/29/2024$0.78$0.81
+3.99%		$0.87$0.791.20 million shs$168.56 million
04/26/2024$0.71$0.78
+10.56%		$0.78$0.711.71 million shs$162.38 million
04/25/2024$0.71$0.71
-0.18%		$0.72$0.671.16 million shs$146.88 million
04/24/2024$0.74$0.71
-4.46%		$0.77$0.701.86 million shs$147.15 million
04/23/2024$0.72$0.74
+2.78%		$0.80$0.721.63 million shs$154.02 million
04/22/2024$0.76$0.72
-5.83%		$0.78$0.721.97 million shs$149.86 million
04/19/2024$0.82$0.75
-8.37%		$0.85$0.752.09 million shs$156.39 million
04/18/2024$0.82$0.82
+0.07%		$0.85$0.811.42 million shs$170.67 million
04/17/2024$0.90$0.82
-8.96%		$0.90$0.821.43 million shs$170.55 million
04/16/2024$0.94$0.90
-3.97%		$0.93$0.87645,816 shs$187.32 million
04/15/2024$0.89$0.94
+5.37%		$0.96$0.861.43 million shs$195.06 million
04/12/2024$0.94$0.88
-5.50%		$0.96$0.881.40 million shs$183.90 million
04/11/2024$0.97$0.94
-3.12%		$0.97$0.92966,569 shs$194.60 million
04/10/2024$1.01$0.97
-4.45%		$1.00$0.951.50 million shs$200.87 million
04/09/2024$0.99$1.01
+1.73%		$1.03$0.99773,271 shs$210.21 million
04/08/2024$1.02$0.99
-2.67%		$1.04$0.991.11 million shs$206.64 million
04/05/2024$1.00$1.01
+1.24%		$1.02$0.99703,091 shs$210.21 million
04/04/2024$1.04$1.00
-3.61%		$1.07$0.98867,074 shs$207.63 million
04/03/2024$1.01$1.04
+2.99%		$1.06$0.98897,979 shs$215.42 million
04/02/2024$1.04$1.01
-3.37%		$1.03$0.981.58 million shs$209.17 million
04/01/2024$1.08$1.04
-3.70%		$1.08$1.001.28 million shs$216.46 million
03/29/2024$1.06$1.08
+1.89%		$1.08$1.05830,009 shs$224.78 million
03/28/2024$1.06$1.06$1.08$1.05829,793 shs$220.62 million
03/27/2024$1.00$1.06
+6.00%		$1.07$1.011.17 million shs$220.62 million
03/26/2024$1.03$1.00
-2.44%		$1.05$1.001.11 million shs$208.13 million
03/25/2024$1.02$1.03
+0.49%		$1.07$1.001.19 million shs$213.33 million
03/22/2024$1.05$1.02
-2.86%		$1.06$1.001.41 million shs$212.29 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$1.13$1.05
-7.08%		$1.15$1.051.44 million shs$218.54 million
03/20/2024$1.08$1.13
+5.12%		$1.13$1.061.10 million shs$235.19 million
03/19/2024$1.07$1.08
+0.47%		$1.11$1.051.26 million shs$223.74 million
03/18/2024$1.07$1.07$1.10$1.05695,222 shs$222.70 million
03/15/2024$1.05$1.07
+1.43%		$1.09$1.041.30 million shs$220.58 million
03/14/2024$1.07$1.05
-1.87%		$1.09$1.021.63 million shs$217.48 million
03/13/2024$1.03$1.07
+3.88%		$1.12$1.041.20 million shs$221.62 million
03/12/2024$1.11$1.03
-7.21%		$1.12$1.021.80 million shs$213.33 million
03/11/2024$1.18$1.11
-5.93%		$1.22$1.091.68 million shs$229.90 million
03/08/2024$1.28$1.17
-8.59%		$1.34$1.172.60 million shs$242.33 million
03/07/2024$1.13$1.28
+13.78%		$1.31$1.102.45 million shs$265.11 million
03/06/2024$1.14$1.13
-1.32%		$1.17$1.092.14 million shs$233.01 million
03/05/2024$1.23$1.14
-7.32%		$1.23$1.121.51 million shs$236.12 million
03/04/2024$1.30$1.23
-5.38%		$1.35$1.171.80 million shs$254.76 million
03/01/2024$1.18$1.30
+10.17%		$1.40$1.152.72 million shs$269.26 million
02/29/2024$1.48$1.18
-20.27%		$1.27$1.014.52 million shs$244.41 million
02/28/2024$1.50$1.48
-1.33%		$1.59$1.443.21 million shs$306.54 million
02/27/2024$1.33$1.50
+12.78%		$1.64$1.356.09 million shs$310.68 million
02/26/2024$1.02$1.33
+30.39%		$1.47$1.1210.65 million shs$275.47 million
02/23/2024$0.98$1.04
+5.62%		$1.06$0.981.18 million shs$215.41 million
02/22/2024$1.01$0.98
-2.50%		$1.04$0.981.26 million shs$203.95 million
02/21/2024$1.01$1.01$1.03$0.951.39 million shs$209.19 million
02/20/2024$1.06$1.01
-4.72%		$1.08$1.001.38 million shs$209.19 million
02/19/2024$1.06$1.06$1.13$1.051.68 million shs$219.55 million
02/16/2024$1.13$1.06
-6.19%		$1.13$1.051.67 million shs$219.55 million
02/15/2024$1.02$1.13
+11.33%		$1.14$1.021.55 million shs$234.05 million

Related Companies:
This page (NYSE:BFLY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media