British American Tobacco (BTI) Options Chain & Prices

$31.59

+0.04 (+0.13%)

(As of 05/17/2024 ET)

BTI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$28.00	$0.080	Put	9	-	2	2285 (+0)	27.55% (+0.59%)	-0.066642	4
6/21/2024	$29.00	$0.108	Put	51	35	2	2017 (-5)	23.18% (+0.43%)	-0.100003	15
6/21/2024	$29.00	$2.829	Call	1	-	-	2101 (-1)	23.20% (+0.45%)	0.899415	1
6/21/2024	$30.00	$0.163	Put	135	-	43	6280 (+105)	18.90% (+0.18%)	-0.16457	13
6/21/2024	$30.00	$1.887	Call	68	5	39	4579 (-6)	18.90% (+0.20%)	0.836588	31
6/21/2024	$31.00	$0.292	Put	52	21	20	2769 (+89)	15.06% (-0.27%)	-0.307255	23
6/21/2024	$31.00	$1.018	Call	175	9	7	7216 (+469)	15.06% (-0.27%)	0.698645	33
6/21/2024	$32.00	$0.697	Put	54	22	32	444 (+21)	13.69% (-0.92%)	-0.59096	3
6/21/2024	$32.00	$0.415	Call	509	58	19	4762 (+373)	13.69% (-0.93%)	0.430789	63
6/21/2024	$33.00	$1.499	Put	1	-	1	131 (+0)	16.05% (-1.01%)	-0.811159	1
6/21/2024	$33.00	$0.197	Call	75	7	40	2478 (+18)	14.39% (-2.67%)	0.22469	26
6/21/2024	$34.00	$0.122	Call	8	-	2	498 (+12)	19.37% (-0.93%)	0.133039	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BTI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.