Free Trial

Cannae (CNNE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CNNE Stock Alerts
$20.43
-0.28 (-1.35%)
(As of 12:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cannae Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
+4.18%
3 Month
Performance
+0.25%
6 Month
Performance
+13.00%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+4.50%
Receive CNNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannae and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CNNE Stock Chart for Monday, May, 20, 2024

CNNE Chart by TradingView

Cannae Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.06$20.71
-1.66%		$21.06$20.57323,743 shs$1.30 billion
05/16/2024$20.92$21.06
+0.67%		$21.33$20.90379,452 shs$1.32 billion
05/15/2024$20.92$20.92$21.10$20.74280,666 shs$1.31 billion
05/14/2024$20.72$20.92
+0.94%		$21.20$20.59402,935 shs$1.31 billion
05/13/2024$20.55$20.72
+0.83%		$20.94$20.52342,791 shs$1.30 billion
05/10/2024$20.22$20.54
+1.58%		$20.68$19.96455,219 shs$1.29 billion
05/09/2024$19.74$20.22
+2.43%		$20.34$19.69667,747 shs$1.24 billion
05/08/2024$20.79$19.74
-5.05%		$20.69$19.73754,778 shs$1.24 billion
05/07/2024$20.69$20.79
+0.48%		$20.84$20.60327,420 shs$1.30 billion
05/06/2024$20.15$20.69
+2.68%		$20.69$20.25293,131 shs$1.30 billion
05/03/2024$19.74$20.15
+2.08%		$20.24$19.91333,834 shs$1.26 billion
05/02/2024$19.41$19.74
+1.70%		$19.80$19.32360,054 shs$1.24 billion
05/01/2024$19.45$19.41
-0.21%		$19.79$19.41564,399 shs$1.22 billion
04/30/2024$20.00$19.45
-2.75%		$19.85$19.43787,828 shs$1.24 billion
04/29/2024$19.99$20.00
+0.05%		$20.19$19.95438,031 shs$1.28 billion
04/26/2024$19.81$20.00
+0.93%		$20.24$19.86244,679 shs$1.28 billion
04/25/2024$20.03$19.81
-1.10%		$19.96$19.71285,737 shs$1.27 billion
04/24/2024$20.21$20.03
-0.87%		$20.20$19.91358,773 shs$1.28 billion
04/23/2024$19.73$20.21
+2.41%		$20.28$19.92302,827 shs$1.29 billion
04/22/2024$19.61$19.73
+0.61%		$19.85$19.45393,113 shs$1.26 billion
04/19/2024$19.55$19.61
+0.31%		$19.70$19.47503,817 shs$1.25 billion
04/18/2024$19.43$19.55
+0.62%		$19.72$19.22645,985 shs$1.25 billion
04/17/2024$19.65$19.43
-1.12%		$19.87$19.42656,013 shs$1.41 billion
04/16/2024$19.99$19.65
-1.70%		$20.00$19.62492,565 shs$1.42 billion
04/15/2024$20.34$19.99
-1.72%		$20.49$19.78712,101 shs$1.45 billion
04/12/2024$20.69$20.34
-1.69%		$20.57$20.13627,907 shs$1.47 billion
04/11/2024$20.87$20.69
-0.86%		$20.94$20.14908,421 shs$1.50 billion
04/10/2024$21.25$20.87
-1.77%		$20.96$20.311.02 million shs$1.51 billion
04/09/2024$20.94$21.25
+1.46%		$21.31$20.64676,149 shs$1.54 billion
04/08/2024$20.44$20.94
+2.45%		$20.95$20.48510,194 shs$1.52 billion
04/05/2024$20.52$20.44
-0.39%		$20.67$20.37639,313 shs$1.48 billion
04/04/2024$20.60$20.52
-0.39%		$20.99$20.351.10 million shs$1.49 billion
04/03/2024$22.43$20.60
-8.16%		$22.47$20.492.16 million shs$1.49 billion
04/02/2024$22.53$22.43
-0.44%		$22.99$22.201.69 million shs$1.63 billion
04/01/2024$22.24$22.53
+1.30%		$22.55$22.251.57 million shs$1.63 billion
03/29/2024$22.24$22.24$22.54$22.181.63 million shs$1.61 billion
03/28/2024$22.45$22.24
-0.94%		$22.54$22.181.48 million shs$1.61 billion
03/27/2024$22.24$22.45
+0.97%		$22.48$22.332.10 million shs$1.63 billion
03/26/2024$22.22$22.24
+0.07%		$22.45$22.211.22 million shs$1.61 billion
03/25/2024$22.28$22.22
-0.27%		$22.44$22.22893,707 shs$1.61 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$22.52$22.29
-1.02%		$22.61$22.27747,188 shs$1.62 billion
03/21/2024$22.42$22.52
+0.47%		$22.57$22.43642,021 shs$1.63 billion
03/20/2024$22.14$22.42
+1.24%		$22.47$22.08563,469 shs$1.62 billion
03/19/2024$21.90$22.14
+1.10%		$22.15$21.91672,825 shs$1.60 billion
03/18/2024$21.96$21.90
-0.27%		$22.04$21.88530,444 shs$1.59 billion
03/15/2024$21.93$21.96
+0.14%		$22.05$21.891.07 million shs$1.59 billion
03/14/2024$22.05$21.93
-0.52%		$22.08$21.87520,874 shs$1.59 billion
03/13/2024$21.98$22.05
+0.32%		$22.13$21.98473,927 shs$1.60 billion
03/12/2024$22.05$21.98
-0.34%		$22.06$21.96629,077 shs$1.59 billion
03/11/2024$22.00$22.05
+0.23%		$22.19$21.98628,769 shs$1.60 billion
03/08/2024$21.99$22.00
+0.05%		$22.17$21.87563,946 shs$1.59 billion
03/07/2024$21.89$21.99
+0.46%		$22.11$21.92734,725 shs$1.59 billion
03/06/2024$21.75$21.89
+0.64%		$21.97$21.80789,648 shs$1.59 billion
03/05/2024$22.03$21.75
-1.27%		$22.03$21.66812,882 shs$1.58 billion
03/04/2024$21.96$22.03
+0.32%		$22.22$21.90567,548 shs$1.60 billion
03/01/2024$21.81$21.96
+0.69%		$22.10$21.80928,611 shs$1.55 billion
02/29/2024$21.61$21.81
+0.93%		$21.87$21.551.13 million shs$1.54 billion
02/28/2024$21.92$21.61
-1.41%		$21.94$21.59696,355 shs$1.53 billion
02/27/2024$22.11$21.92
-0.86%		$22.15$21.651.41 million shs$1.55 billion
02/26/2024$21.84$22.11
+1.24%		$22.20$21.83802,086 shs$1.56 billion
02/23/2024$22.21$21.84
-1.67%		$22.37$21.581.27 million shs$1.54 billion
02/22/2024$20.10$22.21
+10.50%		$22.89$22.102.62 million shs$1.57 billion
02/21/2024$20.38$20.10
-1.37%		$20.33$19.72849,213 shs$1.42 billion
02/20/2024$20.69$20.38
-1.50%		$20.72$20.36614,307 shs$1.44 billion
02/19/2024$20.69$20.69$20.91$20.66622,700 shs$1.46 billion

Related Companies:
This page (NYSE:CNNE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace