Free Trial

Ecovyst (ECVT) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free ECVT Stock Alerts
$9.83
+0.15 (+1.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ecovyst Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-1.21%
3 Month
Performance
-0.71%
6 Month
Performance
+3.36%
Year-To-Date
Performance
+0.61%
1 Year
Performance
-12.62%
Receive ECVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecovyst and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ECVT Stock Chart for Sunday, May, 19, 2024

ECVT Chart by TradingView

Ecovyst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.68$9.83
+1.55%		$9.89$9.66529,877 shs$1.15 billion
05/16/2024$9.59$9.68
+0.94%		$9.69$9.54459,020 shs$1.12 billion
05/15/2024$9.56$9.59
+0.31%		$9.71$9.51542,444 shs$1.12 billion
05/14/2024$9.67$9.56
-1.14%		$9.77$9.46654,204 shs$1.12 billion
05/13/2024$9.78$9.67
-1.12%		$9.89$9.64398,947 shs$1.13 billion
05/10/2024$9.82$9.79
-0.36%		$9.84$9.67510,011 shs$1.14 billion
05/09/2024$9.83$9.82
-0.10%		$9.95$9.72841,536 shs$1.15 billion
05/08/2024$9.75$9.83
+0.82%		$9.87$9.57693,127 shs$1.15 billion
05/07/2024$9.51$9.75
+2.58%		$9.84$9.52718,605 shs$1.14 billion
05/06/2024$9.80$9.51
-3.01%		$9.92$9.431.12 million shs$1.11 billion
05/03/2024$9.99$9.80
-1.95%		$10.16$9.651.11 million shs$1.15 billion
05/02/2024$9.51$9.99
+5.10%		$10.57$9.801.76 million shs$1.17 billion
05/01/2024$9.43$9.51
+0.80%		$9.67$9.40516,436 shs$1.11 billion
04/30/2024$9.95$9.43
-5.23%		$9.83$9.43600,200 shs$1.10 billion
04/29/2024$9.91$9.95
+0.40%		$10.09$9.91355,196 shs$1.16 billion
04/26/2024$9.89$9.91
+0.20%		$10.07$9.90304,761 shs$1.16 billion
04/25/2024$10.04$9.89
-1.54%		$9.96$9.84412,347 shs$1.16 billion
04/24/2024$10.10$10.04
-0.59%		$10.12$9.89674,255 shs$1.17 billion
04/23/2024$9.94$10.10
+1.66%		$10.13$9.87340,063 shs$1.18 billion
04/22/2024$9.95$9.94
-0.15%		$10.06$9.87485,594 shs$1.16 billion
04/19/2024$9.76$9.95
+1.95%		$9.97$9.63532,695 shs$1.16 billion
04/18/2024$9.83$9.76
-0.71%		$9.91$9.74417,261 shs$1.14 billion
04/17/2024$9.93$9.83
-0.96%		$10.05$9.80435,275 shs$1.15 billion
04/16/2024$10.03$9.93
-1.00%		$10.02$9.81551,374 shs$1.16 billion
04/15/2024$10.31$10.03
-2.76%		$10.40$10.02407,634 shs$1.17 billion
04/12/2024$10.57$10.31
-2.46%		$10.53$10.20476,639 shs$1.21 billion
04/11/2024$10.45$10.57
+1.15%		$10.66$10.52536,340 shs$1.24 billion
04/10/2024$10.77$10.45
-3.02%		$10.76$10.36535,364 shs$1.22 billion
04/09/2024$10.71$10.77
+0.61%		$10.79$10.561.20 million shs$1.26 billion
04/08/2024$10.72$10.71
-0.14%		$10.86$10.67273,058 shs$1.25 billion
04/05/2024$10.74$10.72
-0.14%		$10.76$10.58405,834 shs$1.25 billion
04/04/2024$11.05$10.74
-2.85%		$11.19$10.72575,086 shs$1.26 billion
04/03/2024$10.89$11.05
+1.52%		$11.09$10.83705,097 shs$1.29 billion
04/02/2024$10.94$10.89
-0.50%		$11.01$10.75702,874 shs$1.27 billion
04/01/2024$11.15$10.94
-1.88%		$11.12$10.87613,682 shs$1.28 billion
03/29/2024$11.15$11.15$11.35$10.991.61 million shs$1.30 billion
03/28/2024$11.05$11.15
+0.90%		$11.35$10.991.61 million shs$1.30 billion
03/27/2024$10.76$11.05
+2.70%		$11.12$10.761.19 million shs$1.29 billion
03/26/2024$10.52$10.76
+2.28%		$10.96$10.573.60 million shs$1.26 billion
03/25/2024$10.34$10.52
+1.74%		$10.64$10.252.32 million shs$1.23 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$10.16$10.34
+1.77%		$10.38$10.061.23 million shs$1.21 billion
03/21/2024$9.99$10.16
+1.65%		$10.31$9.992.01 million shs$1.19 billion
03/20/2024$9.34$9.99
+6.96%		$9.99$9.301.17 million shs$1.17 billion
03/19/2024$9.11$9.34
+2.58%		$9.45$9.11871,340 shs$1.09 billion
03/18/2024$9.16$9.11
-0.60%		$9.22$9.08631,364 shs$1.07 billion
03/15/2024$9.00$9.16
+1.83%		$9.17$9.04866,964 shs$1.07 billion
03/14/2024$9.16$9.00
-1.80%		$9.11$8.92805,367 shs$1.05 billion
03/13/2024$9.14$9.16
+0.22%		$9.28$9.11887,062 shs$1.07 billion
03/12/2024$9.21$9.14
-0.71%		$9.15$9.02473,644 shs$1.07 billion
03/11/2024$9.18$9.21
+0.27%		$9.27$9.16468,760 shs$1.08 billion
03/08/2024$9.21$9.18
-0.33%		$9.26$9.13819,135 shs$1.07 billion
03/07/2024$9.11$9.21
+1.04%		$9.35$9.15735,330 shs$1.08 billion
03/06/2024$9.04$9.11
+0.83%		$9.20$9.04761,968 shs$1.07 billion
03/05/2024$9.05$9.04
-0.11%		$9.12$9.00743,495 shs$1.06 billion
03/04/2024$9.12$9.05
-0.82%		$9.13$8.89806,525 shs$1.05 billion
03/01/2024$9.65$9.12
-5.54%		$9.59$9.111.69 million shs$1.06 billion
02/29/2024$9.59$9.65
+0.68%		$9.75$9.451.09 million shs$1.12 billion
02/28/2024$9.79$9.59
-2.04%		$10.30$9.571.15 million shs$1.11 billion
02/27/2024$10.03$9.79
-2.39%		$10.11$9.74631,897 shs$1.14 billion
02/26/2024$9.93$10.03
+0.96%		$10.03$9.85638,256 shs$1.16 billion
02/23/2024$9.73$9.94
+2.11%		$10.00$9.72441,992 shs$1.15 billion
02/22/2024$9.70$9.73
+0.31%		$9.75$9.63454,778 shs$1.13 billion
02/21/2024$9.82$9.70
-1.22%		$9.84$9.64330,970 shs$1.13 billion
02/20/2024$9.90$9.82
-0.81%		$9.90$9.70506,374 shs$1.14 billion
02/19/2024$9.90$9.90$9.94$9.65639,100 shs$1.15 billion

Related Companies:
This page (NYSE:ECVT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits