Free Trial

Finance of America Companies (FOA) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FOA Stock Alerts
$0.58
-0.07 (-10.75%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Finance of America Companies Stock Price Performance

5 Day
Performance
-10.63%
1 Month
Performance
+12.49%
3 Month
Performance
-34.80%
6 Month
Performance
-41.85%
Year-To-Date
Performance
-47.19%
1 Year
Performance
-63.47%
Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FOA Stock Chart for Wednesday, May, 29, 2024

FOA Chart by TradingView

Finance of America Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.65$0.58
-10.63%		$0.68$0.58271,616 shs$57.40 million
05/27/2024$0.65$0.65$0.76$0.65148,200 shs$64.23 million
05/24/2024$0.69$0.65
-5.76%		$0.76$0.65148,249 shs$64.23 million
05/23/2024$0.72$0.69
-3.81%		$0.75$0.66119,229 shs$68.15 million
05/22/2024$0.65$0.72
+10.85%		$0.72$0.64152,922 shs$70.85 million
05/21/2024$0.65$0.65
-0.52%		$0.67$0.64107,979 shs$63.91 million
05/20/2024$0.74$0.65
-12.40%		$0.74$0.64206,171 shs$64.25 million
05/17/2024$0.73$0.74
+1.50%		$0.78$0.70164,195 shs$71.18 million
05/16/2024$0.64$0.73
+14.07%		$0.73$0.67145,694 shs$70.13 million
05/15/2024$0.60$0.64
+6.12%		$0.67$0.5994,693 shs$61.48 million
05/14/2024$0.65$0.60
-7.92%		$0.66$0.59249,104 shs$57.94 million
05/13/2024$0.71$0.65
-8.10%		$0.72$0.65155,534 shs$62.92 million
05/10/2024$0.64$0.71
+11.24%		$0.72$0.64114,627 shs$68.42 million
05/09/2024$0.64$0.64
-1.19%		$0.68$0.6285,937 shs$61.51 million
05/08/2024$0.59$0.64
+9.18%		$0.66$0.58106,336 shs$62.25 million
05/07/2024$0.62$0.59
-4.73%		$0.70$0.59326,802 shs$57.02 million
05/06/2024$0.54$0.62
+14.78%		$0.62$0.55321,818 shs$59.85 million
05/03/2024$0.53$0.53
-0.17%		$0.54$0.5251,500 shs$50.70 million
05/02/2024$0.52$0.53
+0.77%		$0.54$0.5277,370 shs$50.79 million
05/01/2024$0.50$0.52
+4.63%		$0.52$0.4897,364 shs$50.41 million
04/30/2024$0.52$0.50
-3.39%		$0.54$0.4975,205 shs$48.17 million
04/29/2024$0.49$0.52
+4.73%		$0.54$0.50170,715 shs$49.86 million
04/26/2024$0.46$0.49
+7.20%		$0.55$0.45144,990 shs$47.61 million
04/25/2024$0.51$0.46
-10.10%		$0.54$0.46103,157 shs$44.42 million
04/24/2024$0.51$0.51
-0.52%		$0.55$0.5091,463 shs$49.41 million
04/23/2024$0.56$0.51
-8.16%		$0.60$0.51142,631 shs$49.67 million
04/22/2024$0.62$0.56
-9.69%		$0.59$0.54128,339 shs$54.08 million
04/19/2024$0.64$0.62
-3.44%		$0.66$0.5894,684 shs$59.89 million
04/18/2024$0.63$0.64
+1.76%		$0.66$0.6282,708 shs$62.02 million
04/17/2024$0.64$0.63
-0.75%		$0.66$0.6284,323 shs$60.95 million
04/16/2024$0.64$0.64
-1.23%		$0.66$0.6251,818 shs$61.41 million
04/15/2024$0.63$0.64
+2.22%		$0.68$0.63134,891 shs$62.18 million
04/12/2024$0.68$0.63
-6.78%		$0.69$0.6383,666 shs$60.82 million
04/11/2024$0.71$0.68
-4.45%		$0.74$0.6695,634 shs$65.25 million
04/10/2024$0.74$0.71
-3.93%		$0.74$0.7090,723 shs$68.29 million
04/09/2024$0.72$0.74
+2.08%		$0.76$0.7336,644 shs$71.08 million
04/08/2024$0.72$0.72
+0.15%		$0.78$0.7247,977 shs$69.63 million
04/05/2024$0.73$0.73
-0.14%		$0.76$0.7037,105 shs$70.39 million
04/04/2024$0.73$0.73
-0.15%		$0.76$0.7275,746 shs$70.49 million
04/03/2024$0.71$0.73
+3.66%		$0.74$0.71104,918 shs$70.60 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$0.73$0.71
-3.30%		$0.76$0.69149,443 shs$68.10 million
04/01/2024$0.74$0.73
-0.78%		$0.77$0.69176,320 shs$70.43 million
03/29/2024$0.74$0.74$0.74$0.6977,455 shs$70.98 million
03/28/2024$0.69$0.74
+6.44%		$0.74$0.6977,455 shs$70.98 million
03/27/2024$0.68$0.69
+1.60%		$0.72$0.6864,795 shs$66.68 million
03/26/2024$0.68$0.68
-0.29%		$0.71$0.6858,375 shs$65.63 million
03/25/2024$0.69$0.68
-1.25%		$0.72$0.6862,317 shs$65.83 million
03/22/2024$0.74$0.69
-6.59%		$0.72$0.68127,915 shs$60.71 million
03/21/2024$0.71$0.74
+3.46%		$0.78$0.7194,215 shs$64.99 million
03/20/2024$0.79$0.71
-9.08%		$0.79$0.7185,213 shs$62.82 million
03/19/2024$0.80$0.79
-1.59%		$0.82$0.7652,817 shs$69.09 million
03/18/2024$0.83$0.80
-3.81%		$0.81$0.72123,662 shs$70.21 million
03/15/2024$0.70$0.83
+19.19%		$0.83$0.66259,080 shs$72.98 million
03/14/2024$0.73$0.70
-4.64%		$0.79$0.67122,826 shs$61.24 million
03/13/2024$0.79$0.73
-7.28%		$0.80$0.72173,168 shs$64.21 million
03/12/2024$0.82$0.79
-3.49%		$0.85$0.7688,069 shs$69.25 million
03/11/2024$0.83$0.82
-1.92%		$0.87$0.8142,225 shs$71.76 million
03/08/2024$0.87$0.83
-4.65%		$0.96$0.83175,579 shs$73.18 million
03/07/2024$0.87$0.87
-0.06%		$0.88$0.8442,799 shs$76.75 million
03/06/2024$0.83$0.87
+5.37%		$0.88$0.82122,729 shs$76.79 million
03/05/2024$0.87$0.83
-4.83%		$0.90$0.8290,688 shs$72.88 million
03/04/2024$0.88$0.87
-0.64%		$0.91$0.8545,116 shs$76.58 million
03/01/2024$0.89$0.85
-4.26%		$0.90$0.8577,139 shs$75.01 million
02/29/2024$0.85$0.89
+4.44%		$0.90$0.8648,225 shs$78.36 million
02/28/2024$0.87$0.85
-1.49%		$0.89$0.8538,280 shs$75.02 million

Related Companies:
This page (NYSE:FOA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange