Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

FS KKR Capital (FSK) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FSK Stock Alerts
$20.03
+0.09 (+0.45%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FS KKR Capital Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+3.30%
3 Month
Performance
-0.50%
6 Month
Performance
+0.73%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+4.16%
Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

FSK Stock Chart for Monday, May, 20, 2024

FSK Chart by TradingView

FS KKR Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.95$20.03
+0.40%		$20.03$19.881.19 million shs$5.61 billion
05/16/2024$20.01$19.95
-0.30%		$20.02$19.901.32 million shs$5.59 billion
05/15/2024$20.13$20.01
-0.57%		$20.28$20.011.72 million shs$5.60 billion
05/14/2024$19.97$20.13
+0.78%		$20.15$19.961.80 million shs$5.64 billion
05/13/2024$19.87$19.97
+0.50%		$19.99$19.852.36 million shs$5.59 billion
05/10/2024$19.88$19.87
-0.05%		$20.09$19.811.60 million shs$5.56 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
05/09/2024$19.40$19.88
+2.45%		$20.08$19.522.08 million shs$5.57 billion
05/08/2024$19.40$19.40$19.50$19.381.21 million shs$5.43 billion
05/07/2024$19.42$19.40
-0.10%		$19.51$19.401.03 million shs$5.43 billion
05/06/2024$19.22$19.42
+1.04%		$19.46$19.281.49 million shs$5.44 billion
05/03/2024$19.11$19.22
+0.58%		$19.25$19.10867,836 shs$5.38 billion
05/02/2024$19.22$19.11
-0.57%		$19.30$19.06973,242 shs$5.35 billion
05/01/2024$19.13$19.22
+0.44%		$19.34$19.111.04 million shs$5.38 billion
04/30/2024$19.22$19.13
-0.47%		$19.20$19.011.06 million shs$5.36 billion
04/29/2024$19.33$19.22
-0.57%		$19.41$19.181.41 million shs$5.38 billion
04/26/2024$19.23$19.33
+0.49%		$19.35$19.20958,030 shs$5.41 billion
04/25/2024$19.47$19.23
-1.21%		$19.43$19.161.21 million shs$5.39 billion
04/24/2024$19.43$19.47
+0.21%		$19.47$19.36851,725 shs$5.45 billion
04/23/2024$19.43$19.43
-0.03%		$19.46$19.311.19 million shs$5.44 billion
04/22/2024$19.39$19.43
+0.21%		$19.44$19.29992,838 shs$5.44 billion
04/19/2024$19.16$19.40
+1.25%		$19.40$19.121.50 million shs$5.43 billion
04/18/2024$19.04$19.16
+0.60%		$19.19$19.031.02 million shs$5.36 billion
04/17/2024$18.85$19.04
+1.01%		$19.15$18.911.19 million shs$5.33 billion
04/16/2024$18.82$18.85
+0.16%		$18.93$18.731.45 million shs$5.28 billion
04/15/2024$19.01$18.82
-1.00%		$19.24$18.791.38 million shs$5.27 billion
04/12/2024$19.34$19.02
-1.63%		$19.36$18.931.24 million shs$5.33 billion
04/11/2024$19.23$19.34
+0.55%		$19.34$19.121.31 million shs$5.42 billion
04/10/2024$19.30$19.23
-0.34%		$19.30$19.121.12 million shs$5.39 billion
04/09/2024$19.24$19.30
+0.29%		$19.31$19.18990,305 shs$5.40 billion
04/08/2024$19.18$19.24
+0.31%		$19.25$19.121.01 million shs$5.39 billion
04/05/2024$18.97$19.19
+1.16%		$19.20$18.911.03 million shs$5.37 billion
04/04/2024$19.16$18.97
-1.02%		$19.28$18.961.23 million shs$5.31 billion
04/03/2024$19.10$19.16
+0.34%		$19.22$19.032.78 million shs$5.37 billion
04/02/2024$18.95$19.10
+0.77%		$19.18$18.902.61 million shs$5.35 billion
04/01/2024$19.07$18.95
-0.63%		$19.16$18.931.54 million shs$5.31 billion
03/29/2024$19.07$19.07
+0.03%		$19.18$18.961.43 million shs$5.34 billion
03/28/2024$18.95$19.07
+0.61%		$19.18$18.961.43 million shs$5.34 billion
03/27/2024$18.81$18.95
+0.77%		$18.95$18.841.30 million shs$5.31 billion
03/26/2024$18.69$18.81
+0.62%		$18.82$18.72909,428 shs$5.27 billion
03/25/2024$18.62$18.69
+0.38%		$18.80$18.631.03 million shs$5.23 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$18.74$18.61
-0.69%		$18.79$18.55853,966 shs$5.21 billion
03/21/2024$18.62$18.74
+0.64%		$18.83$18.591.13 million shs$5.25 billion
03/20/2024$18.44$18.62
+0.98%		$18.63$18.401.31 million shs$5.21 billion
03/19/2024$18.42$18.44
+0.14%		$18.53$18.331.21 million shs$5.16 billion
03/18/2024$18.48$18.42
-0.35%		$18.50$18.381.37 million shs$5.16 billion
03/15/2024$18.36$18.48
+0.68%		$18.58$18.312.68 million shs$5.18 billion
03/14/2024$18.67$18.36
-1.69%		$18.72$18.311.90 million shs$5.14 billion
03/13/2024$18.51$18.67
+0.86%		$18.76$18.551.37 million shs$5.23 billion
03/12/2024$19.34$18.51
-4.27%		$18.71$18.452.43 million shs$5.18 billion
03/11/2024$19.20$19.34
+0.70%		$19.39$19.212.07 million shs$5.42 billion
03/08/2024$19.24$19.20
-0.18%		$19.53$19.202.04 million shs$5.38 billion
03/07/2024$18.93$19.24
+1.64%		$19.25$18.942.02 million shs$5.39 billion
03/06/2024$18.69$18.93
+1.28%		$19.07$18.801.92 million shs$5.30 billion
03/05/2024$19.18$18.69
-2.56%		$19.16$18.623.93 million shs$5.23 billion
03/04/2024$19.08$19.18
+0.50%		$19.40$19.152.33 million shs$5.37 billion
03/01/2024$18.87$19.08
+1.09%		$19.13$18.832.27 million shs$5.34 billion
02/29/2024$18.55$18.87
+1.75%		$18.90$18.562.62 million shs$5.28 billion
02/28/2024$18.83$18.55
-1.51%		$18.83$18.533.89 million shs$5.19 billion
02/27/2024$19.97$18.83
-5.71%		$19.55$18.567.17 million shs$5.27 billion
02/26/2024$20.23$19.97
-1.29%		$20.19$19.962.31 million shs$5.59 billion
02/23/2024$20.18$20.23
+0.27%		$20.35$20.131.55 million shs$5.67 billion
02/22/2024$20.07$20.18
+0.55%		$20.21$20.041.56 million shs$5.65 billion
02/21/2024$20.13$20.07
-0.32%		$20.16$20.011.20 million shs$5.62 billion
02/20/2024$20.20$20.13
-0.35%		$20.22$20.091.60 million shs$5.64 billion
02/19/2024$20.20$20.20$20.26$20.011.39 million shs$5.66 billion

Related Companies:
This page (NYSE:FSK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club