Free Trial

General Electric (GE) Stock Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free GE Stock Alerts
$159.89
-1.23 (-0.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

General Electric Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+4.54%
3 Month
Performance
+7.19%
6 Month
Performance
+33.32%
Year-To-Date
Performance
+25.28%
1 Year
Performance
+53.73%
Receive GE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

GE Stock Chart for Saturday, May, 18, 2024

GE Chart by TradingView

General Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$161.12$159.89
-0.76%		$161.88$159.105.89 million shs$175.02 billion
05/16/2024$163.47$161.12
-1.44%		$163.92$161.094.25 million shs$176.36 billion
05/15/2024$160.00$163.47
+2.17%		$163.74$159.236.97 million shs$178.94 billion
05/14/2024$159.50$160.00
+0.31%		$160.82$158.036.05 million shs$175.14 billion
05/13/2024$163.38$159.50
-2.37%		$163.11$158.897.76 million shs$174.59 billion
05/10/2024$167.50$163.45
-2.42%		$168.71$163.125.71 million shs$178.91 billion
05/09/2024$168.86$167.50
-0.81%		$169.34$167.134.90 million shs$183.35 billion
05/08/2024$168.78$168.86
+0.05%		$170.19$168.104.79 million shs$184.84 billion
05/07/2024$167.94$168.78
+0.50%		$170.80$167.224.73 million shs$184.75 billion
05/06/2024$164.11$167.94
+2.33%		$167.98$165.034.83 million shs$183.83 billion
05/03/2024$162.64$164.11
+0.90%		$165.41$162.013.97 million shs$179.64 billion
05/02/2024$159.70$162.64
+1.84%		$162.82$159.425.03 million shs$178.03 billion
05/01/2024$161.75$159.70
-1.27%		$163.30$158.824.78 million shs$174.81 billion
04/30/2024$164.49$161.75
-1.67%		$166.26$161.616.72 million shs$177.05 billion
04/29/2024$162.35$164.49
+1.32%		$166.07$163.005.38 million shs$180.05 billion
04/26/2024$161.26$162.31
+0.65%		$163.37$160.315.90 million shs$177.67 billion
04/25/2024$159.19$161.26
+1.30%		$161.48$157.125.52 million shs$176.30 billion
04/24/2024$162.62$159.19
-2.11%		$162.34$155.5610.29 million shs$174.04 billion
04/23/2024$150.19$162.62
+8.28%		$163.65$152.8218.84 million shs$177.79 billion
04/22/2024$148.06$150.19
+1.44%		$151.91$148.837.02 million shs$164.20 billion
04/19/2024$152.95$148.09
-3.18%		$153.53$146.789.56 million shs$161.90 billion
04/18/2024$155.67$152.95
-1.75%		$157.99$152.886.19 million shs$167.22 billion
04/17/2024$156.76$155.67
-0.70%		$158.68$153.636.51 million shs$170.19 billion
04/16/2024$153.71$156.76
+1.98%		$157.02$152.006.17 million shs$171.38 billion
04/15/2024$154.63$153.71
-0.59%		$158.69$152.696.42 million shs$168.05 billion
04/12/2024$157.68$154.66
-1.92%		$156.98$153.036.85 million shs$169.08 billion
04/11/2024$156.61$157.68
+0.68%		$158.44$154.755.99 million shs$172.39 billion
04/10/2024$154.49$156.61
+1.37%		$157.79$151.658.06 million shs$171.22 billion
04/09/2024$156.52$154.49
-1.30%		$157.84$150.938.81 million shs$168.90 billion
04/08/2024$156.30$156.52
+0.14%		$157.95$153.709.57 million shs$171.12 billion
04/05/2024$147.35$156.30
+6.07%		$156.47$148.5714.77 million shs$170.88 billion
04/04/2024$145.63$147.35
+1.18%		$151.99$146.2111.88 million shs$161.09 billion
04/03/2024$136.47$145.63
+6.71%		$147.94$138.0816.20 million shs$159.21 billion
04/02/2024$175.36$136.47
-22.18%		$144.52$133.9920.47 million shs$149.20 billion
04/01/2024$175.53$175.36
-0.10%		$176.03$173.065.83 million shs$191.72 billion
03/29/2024$175.47$175.53
+0.03%		$179.97$174.339.67 million shs$191.90 billion
03/28/2024$180.12$175.47
-2.58%		$179.76$174.339.67 million shs$191.84 billion
03/27/2024$173.60$180.12
+3.76%		$180.36$174.6810.01 million shs$196.92 billion
03/26/2024$173.51$173.60
+0.05%		$175.05$172.404.03 million shs$189.79 billion
03/25/2024$175.15$173.51
-0.94%		$175.51$172.805.02 million shs$189.69 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$176.64$175.15
-0.84%		$177.50$175.085.45 million shs$191.49 billion
03/21/2024$173.88$176.64
+1.59%		$177.02$173.096.30 million shs$193.12 billion
03/20/2024$173.47$173.88
+0.24%		$174.77$172.015.76 million shs$190.10 billion
03/19/2024$169.91$173.47
+2.10%		$173.93$169.007.47 million shs$189.65 billion
03/18/2024$168.89$169.91
+0.60%		$170.75$168.584.96 million shs$184.92 billion
03/15/2024$166.81$169.05
+1.34%		$170.50$164.8910.58 million shs$183.98 billion
03/14/2024$170.25$166.81
-2.02%		$170.75$165.647.54 million shs$181.54 billion
03/13/2024$167.46$170.25
+1.67%		$171.04$165.716.75 million shs$185.29 billion
03/12/2024$166.55$167.46
+0.55%		$167.80$163.935.26 million shs$182.25 billion
03/11/2024$167.96$166.55
-0.84%		$168.42$162.987.45 million shs$181.26 billion
03/08/2024$166.50$167.96
+0.88%		$175.81$167.3516.88 million shs$182.80 billion
03/07/2024$159.50$166.50
+4.39%		$166.73$161.5711.24 million shs$181.21 billion
03/06/2024$157.90$159.50
+1.01%		$160.98$158.476.47 million shs$173.59 billion
03/05/2024$161.04$157.90
-1.95%		$162.12$156.586.39 million shs$171.85 billion
03/04/2024$158.65$161.04
+1.51%		$161.77$158.586.70 million shs$175.26 billion
03/01/2024$156.83$158.67
+1.17%		$159.32$156.896.94 million shs$172.69 billion
02/29/2024$155.62$156.83
+0.78%		$157.17$155.106.52 million shs$170.68 billion
02/28/2024$153.99$155.62
+1.06%		$156.91$153.846.09 million shs$169.37 billion
02/27/2024$154.77$153.99
-0.50%		$155.01$153.105.73 million shs$167.59 billion
02/26/2024$153.33$154.77
+0.94%		$155.18$153.565.55 million shs$168.44 billion
02/23/2024$151.67$153.33
+1.09%		$153.80$151.915.10 million shs$166.87 billion
02/22/2024$149.08$151.67
+1.74%		$152.25$149.854.56 million shs$165.07 billion
02/21/2024$148.62$149.08
+0.31%		$149.37$147.664.23 million shs$162.25 billion
02/20/2024$149.16$148.62
-0.36%		$150.34$147.825.72 million shs$161.75 billion
02/19/2024$149.16$149.16$150.36$148.516.88 million shs$162.34 billion

Related Companies:
This page (NYSE:GE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry