Nuveen Multi-Market Income Fund (JMM) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free JMM Stock Alerts $5.91 +0.06 (+1.03%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen Multi-Market Income Fund Stock Price Performance5 Day Performance0.00%1 Month Performance+0.60%3 Month Performance-0.51%6 Month Performance+3.14%Year-To-Date Performance0.00%1 Year Performance+1.20% Receive JMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGet out of dollars—get into America’s new money insteadIs America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here. JMM Stock Chart for Friday, May, 31, 2024 JMM Chart by TradingView Nuveen Multi-Market Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.85$5.91+1.03%$5.92$5.8710,555 shs$55.91 million05/30/2024$5.83$5.85+0.34%$5.90$5.851,154 shs$55.34 million05/29/2024$5.90$5.83-1.19%$5.83$5.834,103 shs$55.15 million05/28/2024$5.91$5.90-0.17%$5.93$5.891,579 shs$55.82 million05/27/2024$5.91$5.91$5.95$5.9026,500 shs$55.91 million05/24/2024$5.95$5.92-0.50%$5.95$5.9026,540 shs$56.00 million Get the Latest News and Ratings for JMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.98$5.95-0.50%$5.97$5.956,932 shs$56.29 million05/22/2024$6.00$5.98-0.33%$6.01$5.9819,724 shs$56.57 million05/21/2024$5.99$6.00+0.25%$6.00$5.995,417 shs$56.76 million05/20/2024$5.99$5.99$6.00$5.976,046 shs$56.62 million05/17/2024$5.99$5.99$5.99$5.98212 shs$56.62 million05/16/2024$5.98$5.99+0.08%$5.99$5.98705 shs$56.63 million05/15/2024$5.94$5.98+0.67%$5.99$5.949,664 shs$56.58 million05/14/2024$5.98$5.94-0.59%$5.95$5.8410,013 shs$56.19 million05/13/2024$5.97$5.98+0.08%$5.98$5.971,835 shs$56.52 million05/10/2024$5.97$5.97$5.97$5.943,944 shs$56.49 million05/09/2024$6.00$5.97-0.42%$6.00$5.947,305 shs$56.48 million05/08/2024$6.01$6.00-0.17%$6.00$5.988,866 shs$56.71 million05/07/2024$5.99$6.01+0.25%$6.01$5.8913,800 shs$56.81 million05/06/2024$5.98$5.99+0.17%$5.99$5.975,842 shs$56.67 million05/03/2024$5.91$5.98+1.18%$5.98$5.9310,534 shs$56.57 million05/02/2024$5.90$5.91+0.17%$5.92$5.881,702 shs$55.91 million05/01/2024$5.88$5.90+0.43%$5.91$5.902,550 shs$55.81 million04/30/2024$5.88$5.88-0.09%$5.88$5.871,453 shs$55.58 million04/29/2024$5.88$5.88$5.90$5.856,975 shs$55.63 million04/26/2024$5.83$5.88+0.86%$5.88$5.871,571 shs$55.63 million04/25/2024$5.89$5.83-1.02%$5.85$5.823,956 shs$55.15 million04/24/2024$5.91$5.89-0.37%$5.91$5.891,862 shs$55.72 million04/23/2024$5.88$5.91+0.54%$5.92$5.864,155 shs$55.93 million04/22/2024$5.84$5.88+0.68%$5.88$5.844,974 shs$55.63 million04/19/2024$5.84$5.84$5.85$5.843,830 shs$55.25 million04/18/2024$5.83$5.84+0.17%$5.86$5.821,596 shs$55.25 million04/17/2024$5.83$5.83$5.83$5.785,967 shs$55.15 million04/16/2024$5.84$5.83-0.17%$5.87$5.838,543 shs$55.16 million04/15/2024$5.91$5.84-1.14%$5.91$5.84727 shs$55.25 million04/12/2024$5.94$5.91-0.55%$5.93$5.90951 shs$55.88 million04/11/2024$5.98$5.94-0.67%$5.98$5.933,484 shs$56.20 million04/10/2024$5.99$5.98-0.17%$5.99$5.974,144 shs$56.57 million04/09/2024$6.01$5.99-0.25%$6.00$5.994,660 shs$56.67 million04/08/2024$6.01$6.01$6.01$6.01593 shs$56.81 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$6.05$6.01-0.74%$6.04$5.995,717 shs$56.81 million04/04/2024$6.06$6.05-0.17%$6.05$6.029,063 shs$57.23 million04/03/2024$6.04$6.06+0.33%$6.06$6.041,492 shs$57.33 million04/02/2024$6.09$6.04-0.82%$6.10$6.0412,668 shs$57.14 million04/01/2024$6.09$6.09$6.12$6.077,787 shs$57.61 million03/29/2024$6.11$6.09-0.33%$6.12$6.068,060 shs$57.61 million03/28/2024$6.10$6.11+0.16%$6.11$6.068,060 shs$57.80 million03/27/2024$6.05$6.10+0.83%$6.10$6.0712,581 shs$57.71 million03/26/2024$6.04$6.05+0.17%$6.12$6.056,032 shs$57.25 million03/25/2024$6.05$6.04-0.13%$6.07$6.041,085 shs$57.14 million03/22/2024$6.03$6.05+0.30%$6.05$5.992,133 shs$57.22 million03/21/2024$6.04$6.03-0.15%$6.05$6.023,350 shs$57.04 million03/20/2024$6.03$6.04+0.15%$6.04$6.04409 shs$57.13 million03/19/2024$6.01$6.03+0.33%$6.03$6.022,961 shs$57.04 million03/18/2024$6.04$6.01-0.50%$6.08$6.0011,090 shs$56.86 million03/15/2024$6.04$6.03-0.25%$6.03$6.037,187 shs$57.00 million03/14/2024$6.07$6.04-0.49%$6.06$6.0311,215 shs$57.14 million03/13/2024$6.04$6.07+0.50%$6.07$6.067,234 shs$57.42 million03/12/2024$6.02$6.04+0.38%$6.06$6.041,733 shs$57.15 million03/11/2024$6.02$6.02$6.02$6.02164 shs$56.92 million03/08/2024$6.02$6.02-0.05%$6.02$6.011,215 shs$56.92 million03/07/2024$6.00$6.02+0.33%$6.02$5.9813,457 shs$56.95 million03/06/2024$5.99$6.00+0.17%$6.00$5.971,087 shs$56.76 million03/05/2024$5.96$5.99+0.50%$5.99$5.972,145 shs$56.67 million03/04/2024$5.99$5.96-0.50%$5.99$5.949,140 shs$56.38 million03/01/2024$5.94$5.99+0.84%$5.99$5.9410,396 shs$56.67 million02/29/2024$5.87$5.94+1.28%$5.95$5.899,826 shs$56.19 million Related Companies: KFS Stock Price Chart GOCO Stock Price Chart TSI Stock Price Chart BLFY Stock Price Chart PDLB Stock Price Chart PCB Stock Price Chart VTN Stock Price Chart CVLY Stock Price Chart SWKH Stock Price Chart TDF Stock Price Chart Receive JMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JMM) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Multi-Market Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.