Free Trial

Kronos Worldwide (KRO) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free KRO Stock Alerts
$13.11
-0.11 (-0.83%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kronos Worldwide Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+15.81%
3 Month
Performance
+48.30%
6 Month
Performance
+50.86%
Year-To-Date
Performance
+31.89%
1 Year
Performance
+55.89%
Receive KRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

KRO Stock Chart for Sunday, May, 19, 2024

KRO Chart by TradingView

Kronos Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.22$13.10
-0.91%		$13.34$13.09145,208 shs$1.51 billion
05/16/2024$12.67$13.22
+4.34%		$13.26$12.70280,619 shs$1.52 billion
05/15/2024$12.54$12.67
+1.04%		$12.73$12.55152,692 shs$1.46 billion
05/14/2024$12.51$12.54
+0.24%		$12.69$12.54113,085 shs$1.44 billion
05/13/2024$12.91$12.51
-3.10%		$13.05$12.48153,811 shs$1.44 billion
05/10/2024$12.73$12.92
+1.53%		$12.99$12.73206,037 shs$1.49 billion
05/09/2024$12.36$12.73
+2.95%		$13.10$12.24299,139 shs$1.46 billion
05/08/2024$12.23$12.36
+1.06%		$12.40$12.11161,253 shs$1.42 billion
05/07/2024$12.18$12.23
+0.41%		$12.42$12.18123,364 shs$1.41 billion
05/06/2024$12.00$12.18
+1.50%		$12.19$12.03110,548 shs$1.40 billion
05/03/2024$11.99$12.00
+0.08%		$12.19$11.90114,547 shs$1.38 billion
05/02/2024$11.71$11.99
+2.39%		$12.11$11.79145,085 shs$1.38 billion
05/01/2024$11.46$11.71
+2.18%		$12.07$11.41155,707 shs$1.35 billion
04/30/2024$11.61$11.46
-1.29%		$11.63$11.40146,834 shs$1.32 billion
04/29/2024$11.60$11.61
+0.09%		$11.78$11.56109,352 shs$1.34 billion
04/26/2024$11.36$11.61
+2.20%		$11.71$11.47124,798 shs$1.34 billion
04/25/2024$11.60$11.36
-2.07%		$11.46$11.23154,032 shs$1.31 billion
04/24/2024$11.40$11.60
+1.75%		$11.67$11.30151,978 shs$1.33 billion
04/23/2024$11.54$11.40
-1.21%		$11.53$11.35178,844 shs$1.31 billion
04/22/2024$11.33$11.54
+1.85%		$11.66$11.36266,103 shs$1.33 billion
04/19/2024$11.29$11.32
+0.27%		$11.43$11.21171,252 shs$1.30 billion
04/18/2024$11.34$11.29
-0.40%		$11.45$11.19130,461 shs$1.30 billion
04/17/2024$11.31$11.34
+0.22%		$11.56$11.31143,256 shs$1.30 billion
04/16/2024$11.51$11.31
-1.74%		$11.49$11.23162,461 shs$1.30 billion
04/15/2024$11.39$11.51
+1.05%		$11.58$11.25219,789 shs$1.32 billion
04/12/2024$11.79$11.39
-3.39%		$11.78$11.31280,386 shs$1.31 billion
04/11/2024$11.89$11.79
-0.84%		$11.91$11.67135,912 shs$1.36 billion
04/10/2024$12.28$11.89
-3.18%		$12.16$11.79216,228 shs$1.37 billion
04/09/2024$12.23$12.28
+0.41%		$12.44$12.16150,550 shs$1.41 billion
04/08/2024$12.11$12.23
+0.99%		$12.44$12.16245,283 shs$1.41 billion
04/05/2024$11.92$12.11
+1.59%		$12.11$11.70210,630 shs$1.39 billion
04/04/2024$12.15$11.92
-1.89%		$12.48$11.90402,544 shs$1.37 billion
04/03/2024$11.85$12.15
+2.53%		$12.19$11.81239,626 shs$1.40 billion
04/02/2024$11.98$11.85
-1.09%		$12.00$11.71151,120 shs$1.36 billion
04/01/2024$11.80$11.98
+1.53%		$12.01$11.70217,479 shs$1.38 billion
03/29/2024$11.82$11.80
-0.17%		$12.02$11.67269,957 shs$1.36 billion
03/28/2024$11.98$11.82
-1.29%		$12.01$11.69269,948 shs$1.36 billion
03/27/2024$11.73$11.98
+2.09%		$11.99$11.84193,568 shs$1.38 billion
03/26/2024$11.92$11.73
-1.55%		$12.24$11.72198,909 shs$1.35 billion
03/25/2024$11.73$11.92
+1.58%		$11.95$11.72161,170 shs$1.37 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$11.78$11.73
-0.42%		$11.98$11.67198,286 shs$1.35 billion
03/21/2024$11.50$11.78
+2.48%		$12.33$11.50339,011 shs$1.36 billion
03/20/2024$11.34$11.50
+1.37%		$11.63$11.23237,712 shs$1.32 billion
03/19/2024$11.53$11.34
-1.65%		$11.52$11.30151,879 shs$1.30 billion
03/18/2024$11.27$11.53
+2.31%		$11.60$11.30300,195 shs$1.33 billion
03/15/2024$11.22$11.27
+0.45%		$11.37$10.88515,921 shs$1.30 billion
03/14/2024$11.59$11.22
-3.19%		$11.52$11.06259,289 shs$1.29 billion
03/13/2024$11.32$11.59
+2.39%		$11.66$11.30274,225 shs$1.33 billion
03/12/2024$11.01$11.32
+2.82%		$11.50$11.08397,543 shs$1.30 billion
03/11/2024$10.34$11.01
+6.48%		$11.17$10.35500,661 shs$1.27 billion
03/08/2024$10.10$10.34
+2.43%		$10.35$9.77452,951 shs$1.19 billion
03/07/2024$8.65$10.10
+16.71%		$10.22$9.27638,592 shs$1.16 billion
03/06/2024$8.71$8.65
-0.69%		$8.81$8.51187,176 shs$995.01 million
03/05/2024$8.83$8.71
-1.36%		$8.89$8.68244,096 shs$1.00 billion
03/04/2024$9.19$8.83
-3.92%		$9.19$8.82253,399 shs$1.02 billion
03/01/2024$9.09$9.19
+1.10%		$9.31$8.98327,375 shs$1.06 billion
02/29/2024$8.67$9.09
+4.84%		$9.11$8.681.09 million shs$1.05 billion
02/28/2024$8.79$8.67
-1.37%		$8.87$8.54754,447 shs$997.31 million
02/27/2024$8.79$8.79
+0.06%		$9.12$8.79758,577 shs$1.01 billion
02/26/2024$8.76$8.79
+0.29%		$8.79$8.58218,433 shs$1.01 billion
02/23/2024$8.60$8.76
+1.86%		$8.77$8.52275,923 shs$1.01 billion
02/22/2024$8.57$8.60
+0.35%		$8.64$8.49266,950 shs$989.26 million
02/21/2024$8.49$8.57
+0.94%		$8.59$8.37243,776 shs$985.81 million
02/20/2024$8.84$8.49
-3.96%		$8.75$8.49298,989 shs$976.61 million
02/19/2024$8.84$8.84$8.92$8.67140,900 shs$1.02 billion

Related Companies:
This page (NYSE:KRO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings