Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Peakstone Realty Trust (PKST) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PKST Stock Alerts
$14.21
-0.22 (-1.52%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Peakstone Realty Trust Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
+10.33%
3 Month
Performance
+2.75%
6 Month
Performance
-13.93%
Year-To-Date
Performance
-28.70%
1 Year
Performance
-38.22%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PKST Stock Chart for Monday, May, 20, 2024

PKST Chart by TradingView

Peakstone Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.39$14.19
-1.39%		$14.61$14.0595,426 shs$515.24 million
05/16/2024$14.85$14.39
-3.10%		$14.96$14.29120,903 shs$522.50 million
05/15/2024$15.04$14.85
-1.26%		$15.20$14.67110,519 shs$539.20 million
05/14/2024$14.89$15.04
+1.01%		$15.46$14.96111,322 shs$546.04 million
05/13/2024$14.87$14.89
+0.13%		$15.09$14.3672,958 shs$540.66 million
05/10/2024$14.90$14.85
-0.37%		$15.10$14.04134,838 shs$538.96 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$13.45$14.90
+10.78%		$15.04$13.52170,129 shs$540.96 million
05/08/2024$13.75$13.45
-2.18%		$14.11$13.15100,981 shs$488.37 million
05/07/2024$14.31$13.75
-3.91%		$14.80$13.71131,650 shs$499.26 million
05/06/2024$13.87$14.31
+3.17%		$14.49$13.87123,633 shs$519.60 million
05/03/2024$13.99$13.87
-0.86%		$14.68$13.66114,226 shs$503.62 million
05/02/2024$13.80$13.99
+1.41%		$14.21$13.75163,300 shs$507.98 million
05/01/2024$13.97$13.80
-1.25%		$14.20$13.6583,827 shs$500.90 million
04/30/2024$14.41$13.97
-3.05%		$14.42$13.96106,106 shs$507.25 million
04/29/2024$13.88$14.41
+3.82%		$14.63$13.97105,340 shs$523.17 million
04/26/2024$14.36$13.85
-3.55%		$14.70$13.85119,536 shs$502.89 million
04/25/2024$14.74$14.36
-2.58%		$14.45$13.89147,588 shs$521.41 million
04/24/2024$13.90$14.74
+6.04%		$14.85$13.72166,202 shs$535.21 million
04/23/2024$13.35$13.90
+4.12%		$14.45$13.30132,225 shs$504.71 million
04/22/2024$12.88$13.35
+3.65%		$13.63$12.95147,052 shs$484.74 million
04/19/2024$12.29$12.88
+4.80%		$12.90$12.10182,081 shs$467.67 million
04/18/2024$12.31$12.29
-0.12%		$12.58$12.12229,124 shs$446.25 million
04/17/2024$12.77$12.31
-3.64%		$13.13$12.27132,940 shs$446.80 million
04/16/2024$13.36$12.77
-4.42%		$13.20$12.74136,395 shs$463.68 million
04/15/2024$13.77$13.36
-2.98%		$13.86$13.30112,291 shs$485.05 million
04/12/2024$14.20$13.80
-2.82%		$14.08$13.53114,463 shs$501.08 million
04/11/2024$14.42$14.20
-1.53%		$14.56$13.86119,418 shs$515.55 million
04/10/2024$15.88$14.42
-9.19%		$15.17$14.29152,281 shs$523.59 million
04/09/2024$15.02$15.88
+5.76%		$16.06$15.12121,300 shs$576.60 million
04/08/2024$14.97$15.02
+0.30%		$15.56$14.74110,570 shs$545.20 million
04/05/2024$15.18$14.97
-1.38%		$15.82$14.63121,320 shs$543.56 million
04/04/2024$14.43$15.18
+5.20%		$15.30$14.46150,942 shs$551.19 million
04/03/2024$14.84$14.43
-2.76%		$15.20$14.2992,315 shs$523.95 million
04/02/2024$15.37$14.84
-3.45%		$15.59$14.73122,893 shs$538.84 million
04/01/2024$16.13$15.37
-4.71%		$16.06$15.18140,397 shs$558.02 million
03/29/2024$16.13$16.13$16.86$15.74155,365 shs$585.68 million
03/28/2024$16.24$16.13
-0.68%		$16.86$15.74155,365 shs$585.68 million
03/27/2024$15.53$16.24
+4.57%		$16.27$15.01186,507 shs$589.67 million
03/26/2024$16.21$15.53
-4.19%		$16.75$15.50177,648 shs$563.89 million
03/25/2024$16.22$16.21
-0.06%		$16.57$16.07117,730 shs$588.59 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$16.64$16.22
-2.52%		$16.77$15.86176,095 shs$588.95 million
03/21/2024$15.89$16.64
+4.72%		$16.76$15.59157,232 shs$604.13 million
03/20/2024$15.06$15.89
+5.51%		$15.89$14.76140,031 shs$576.97 million
03/19/2024$15.29$15.06
-1.50%		$15.44$14.93117,618 shs$546.83 million
03/18/2024$15.06$15.29
+1.53%		$15.59$14.96135,480 shs$555.18 million
03/15/2024$14.82$15.03
+1.42%		$15.40$14.48665,403 shs$545.74 million
03/14/2024$15.47$14.82
-4.20%		$15.76$14.53128,649 shs$538.11 million
03/13/2024$15.80$15.47
-2.09%		$16.25$15.28101,161 shs$561.72 million
03/12/2024$15.82$15.80
-0.13%		$16.18$15.50116,361 shs$573.70 million
03/11/2024$15.75$15.82
+0.44%		$16.05$15.2391,886 shs$574.42 million
03/08/2024$15.23$15.75
+3.41%		$16.19$15.27218,416 shs$571.88 million
03/07/2024$14.64$15.23
+4.03%		$15.37$14.65203,210 shs$553.00 million
03/06/2024$14.22$14.64
+2.95%		$14.66$14.23128,052 shs$531.58 million
03/05/2024$13.97$14.22
+1.79%		$15.25$13.73191,100 shs$516.33 million
03/04/2024$13.64$13.97
+2.42%		$14.24$13.76170,168 shs$507.25 million
03/01/2024$13.77$13.66
-0.80%		$14.14$13.50113,007 shs$491.90 million
02/29/2024$13.63$13.77
+1.03%		$14.25$13.50191,730 shs$495.86 million
02/28/2024$14.32$13.63
-4.82%		$14.29$13.54100,457 shs$490.82 million
02/27/2024$13.28$14.32
+7.83%		$14.49$13.50135,314 shs$515.66 million
02/26/2024$14.16$13.28
-6.21%		$14.10$13.22172,912 shs$478.21 million
02/23/2024$13.77$14.16
+2.83%		$14.71$13.25152,981 shs$509.90 million
02/22/2024$13.76$13.77
+0.07%		$14.01$13.53165,489 shs$495.90 million
02/21/2024$13.83$13.76
-0.51%		$13.94$13.55145,319 shs$495.50 million
02/20/2024$14.66$13.83
-5.66%		$14.46$13.80262,652 shs$498.02 million
02/19/2024$14.66$14.66$15.40$14.53119,100 shs$527.91 million

Related Companies:
This page (NYSE:PKST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders