Free Trial

Global Medical REIT (GMRE) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GMRE Stock Alerts
$9.28
+0.10 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Global Medical REIT Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+14.29%
3 Month
Performance
+2.71%
6 Month
Performance
-10.21%
Year-To-Date
Performance
-16.40%
1 Year
Performance
+7.78%
Receive GMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Medical REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GMRE Stock Chart for Saturday, June, 1, 2024

GMRE Chart by TradingView

Global Medical REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.19$9.28
+0.98%		$9.37$9.24528,225 shs$608.68 million
05/30/2024$9.03$9.19
+1.77%		$9.25$9.06493,845 shs$602.77 million
05/29/2024$9.10$9.03
-0.77%		$9.06$8.87489,803 shs$592.28 million
05/28/2024$8.90$9.10
+2.25%		$9.13$8.89658,001 shs$596.87 million
05/27/2024$8.90$8.90$8.92$8.68539,800 shs$583.75 million
05/24/2024$8.66$8.90
+2.77%		$8.92$8.68539,838 shs$583.75 million
05/23/2024$8.76$8.66
-1.14%		$8.79$8.56395,475 shs$568.01 million
05/22/2024$8.88$8.76
-1.30%		$8.86$8.75200,813 shs$574.57 million
05/21/2024$8.95$8.88
-0.84%		$8.99$8.86339,371 shs$582.11 million
05/20/2024$8.90$8.95
+0.56%		$9.02$8.88223,600 shs$587.03 million
05/17/2024$8.88$8.91
+0.28%		$8.94$8.85267,799 shs$584.08 million
05/16/2024$8.80$8.88
+0.97%		$8.88$8.75438,180 shs$582.44 million
05/15/2024$8.73$8.80
+0.80%		$8.95$8.78284,092 shs$576.86 million
05/14/2024$8.66$8.73
+0.75%		$8.87$8.72418,420 shs$572.26 million
05/13/2024$8.89$8.66
-2.59%		$8.96$8.60484,488 shs$568.01 million
05/10/2024$9.04$8.90
-1.60%		$9.11$8.89342,560 shs$583.29 million
05/09/2024$8.78$9.04
+2.96%		$9.09$8.70580,665 shs$592.80 million
05/08/2024$8.48$8.78
+3.54%		$8.79$8.31417,112 shs$575.71 million
05/07/2024$8.48$8.48$8.59$8.46367,842 shs$556.03 million
05/06/2024$8.40$8.48
+0.95%		$8.51$8.36475,271 shs$556.03 million
05/03/2024$8.33$8.40
+0.84%		$8.48$8.35356,270 shs$550.79 million
05/02/2024$8.12$8.33
+2.59%		$8.34$8.17271,276 shs$546.20 million
05/01/2024$8.12$8.12
+0.06%		$8.30$8.10765,686 shs$532.43 million
04/30/2024$8.29$8.12
-2.11%		$8.24$8.12460,384 shs$532.10 million
04/29/2024$8.11$8.29
+2.22%		$8.35$8.19327,694 shs$543.58 million
04/26/2024$8.09$8.11
+0.19%		$8.21$8.09326,587 shs$531.45 million
04/25/2024$8.17$8.09
-0.98%		$8.17$8.06274,618 shs$530.46 million
04/24/2024$8.19$8.17
-0.18%		$8.20$8.05507,542 shs$535.71 million
04/23/2024$8.20$8.19
-0.18%		$8.29$8.15355,489 shs$536.69 million
04/22/2024$8.19$8.20
+0.12%		$8.28$8.15391,922 shs$537.67 million
04/19/2024$8.12$8.17
+0.62%		$8.24$8.10416,692 shs$535.71 million
04/18/2024$8.06$8.12
+0.81%		$8.15$8.06303,439 shs$532.43 million
04/17/2024$7.98$8.06
+0.94%		$8.15$8.02299,726 shs$528.17 million
04/16/2024$8.18$7.98
-2.44%		$8.17$7.98548,098 shs$523.25 million
04/15/2024$8.31$8.18
-1.56%		$8.36$8.17440,888 shs$536.40 million
04/12/2024$8.29$8.31
+0.30%		$8.33$8.22349,003 shs$544.89 million
04/11/2024$8.29$8.29
-0.06%		$8.36$8.25370,537 shs$543.29 million
04/10/2024$8.65$8.29
-4.11%		$8.46$8.24854,989 shs$543.62 million
04/09/2024$8.49$8.65
+1.83%		$8.68$8.51383,056 shs$566.85 million
04/08/2024$8.48$8.49
+0.12%		$8.59$8.41283,420 shs$556.69 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$8.42$8.49
+0.77%		$8.56$8.35257,564 shs$556.36 million
04/04/2024$8.54$8.42
-1.35%		$8.68$8.41325,276 shs$552.10 million
04/03/2024$8.50$8.54
+0.47%		$8.57$8.43232,778 shs$559.64 million
04/02/2024$8.65$8.50
-1.74%		$8.57$8.42357,057 shs$557.02 million
04/01/2024$8.75$8.65
-1.20%		$8.74$8.57302,497 shs$566.85 million
03/29/2024$8.75$8.75$8.81$8.60484,496 shs$573.74 million
03/28/2024$8.60$8.75
+1.74%		$8.81$8.60484,051 shs$573.74 million
03/27/2024$8.30$8.60
+3.61%		$8.64$8.41466,296 shs$563.90 million
03/26/2024$8.38$8.30
-0.95%		$8.47$8.30468,580 shs$544.23 million
03/25/2024$8.33$8.38
+0.60%		$8.42$8.31581,533 shs$546.24 million
03/22/2024$8.67$8.33
-3.92%		$8.70$8.32597,350 shs$545.87 million
03/21/2024$8.92$8.67
-2.80%		$8.80$8.64646,782 shs$568.16 million
03/20/2024$8.71$8.92
+2.35%		$8.95$8.63385,907 shs$584.56 million
03/19/2024$8.68$8.71
+0.40%		$8.78$8.65416,982 shs$571.12 million
03/18/2024$8.74$8.68
-0.74%		$8.82$8.65387,813 shs$568.82 million
03/15/2024$8.68$8.74
+0.75%		$8.76$8.63995,598 shs$573.08 million
03/14/2024$8.94$8.68
-2.91%		$8.86$8.61653,729 shs$568.82 million
03/13/2024$8.94$8.94$9.02$8.91336,499 shs$585.87 million
03/12/2024$9.11$8.94
-1.92%		$9.11$8.90563,098 shs$585.87 million
03/11/2024$8.89$9.11
+2.47%		$9.11$8.85405,705 shs$597.39 million
03/08/2024$8.87$8.90
+0.39%		$9.07$8.83408,600 shs$583.57 million
03/07/2024$8.98$8.87
-1.28%		$9.07$8.83318,921 shs$581.28 million
03/06/2024$9.00$8.98
-0.22%		$9.15$8.97325,742 shs$588.82 million
03/05/2024$9.12$9.00
-1.32%		$9.15$9.00344,782 shs$590.13 million
03/04/2024$9.03$9.12
+1.00%		$9.14$8.98264,427 shs$598.00 million
03/01/2024$8.96$9.04
+0.89%		$9.06$8.88297,232 shs$592.43 million
02/29/2024$8.77$8.96
+2.17%		$9.02$8.87488,634 shs$587.18 million

Related Companies:
This page (NYSE:GMRE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro