Free Trial

Platinum Group Metals (PLG) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free PLG Stock Alerts
$1.80
-0.11 (-5.76%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

Platinum Group Metals Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+42.86%
3 Month
Performance
+83.47%
6 Month
Performance
+52.54%
Year-To-Date
Performance
+57.89%
1 Year
Performance
+26.76%
Receive PLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PLG Stock Chart for Friday, May, 31, 2024

PLG Chart by TradingView

Platinum Group Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.89$1.80
-4.76%		$1.91$1.79593,439 shs$184.46 million
05/29/2024$1.92$1.89
-1.56%		$1.94$1.86747,197 shs$193.69 million
05/28/2024$1.75$1.92
+9.71%		$1.95$1.761.08 million shs$196.76 million
05/27/2024$1.75$1.75$1.81$1.66549,900 shs$179.34 million
05/24/2024$1.67$1.75
+4.79%		$1.81$1.66549,658 shs$179.34 million
05/23/2024$1.67$1.67$1.80$1.62536,555 shs$171.14 million
05/22/2024$1.82$1.67
-8.24%		$1.84$1.66608,886 shs$171.14 million
05/21/2024$1.92$1.82
-5.21%		$1.91$1.79774,519 shs$186.51 million
05/20/2024$1.88$1.92
+2.13%		$2.07$1.821.30 million shs$196.76 million
05/17/2024$1.64$1.88
+14.98%		$1.88$1.651.38 million shs$192.66 million
05/16/2024$1.63$1.64
+0.62%		$1.64$1.57431,806 shs$167.56 million
05/15/2024$1.46$1.63
+11.30%		$1.68$1.421.40 million shs$166.53 million
05/14/2024$1.43$1.46
+2.10%		$1.47$1.42345,961 shs$149.62 million
05/13/2024$1.38$1.43
+3.62%		$1.47$1.39461,831 shs$146.55 million
05/10/2024$1.44$1.38
-4.17%		$1.47$1.38187,324 shs$141.42 million
05/09/2024$1.36$1.44
+5.88%		$1.45$1.32321,395 shs$147.57 million
05/08/2024$1.35$1.36
+0.74%		$1.38$1.32219,938 shs$139.37 million
05/07/2024$1.35$1.35$1.37$1.3191,755 shs$138.35 million
05/06/2024$1.30$1.35
+3.85%		$1.37$1.30178,098 shs$138.35 million
05/03/2024$1.34$1.30
-2.99%		$1.36$1.30101,989 shs$133.22 million
05/02/2024$1.33$1.34
+1.13%		$1.40$1.31224,373 shs$137.32 million
05/01/2024$1.26$1.33
+5.16%		$1.35$1.28131,270 shs$135.79 million
04/30/2024$1.38$1.26
-8.70%		$1.37$1.26272,018 shs$129.13 million
04/29/2024$1.38$1.38$1.42$1.37138,810 shs$141.42 million
04/26/2024$1.38$1.38$1.42$1.36114,297 shs$141.42 million
04/25/2024$1.28$1.38
+7.81%		$1.42$1.30469,176 shs$141.42 million
04/24/2024$1.32$1.28
-3.03%		$1.36$1.28152,317 shs$131.17 million
04/23/2024$1.32$1.32$1.38$1.30102,923 shs$135.27 million
04/22/2024$1.34$1.32
-1.49%		$1.35$1.30232,328 shs$135.27 million
04/19/2024$1.39$1.34
-3.60%		$1.41$1.31166,564 shs$137.32 million
04/18/2024$1.35$1.39
+3.35%		$1.42$1.31368,656 shs$142.45 million
04/17/2024$1.26$1.35
+6.75%		$1.39$1.22764,450 shs$137.84 million
04/16/2024$1.24$1.26
+1.61%		$1.28$1.14325,139 shs$129.13 million
04/15/2024$1.28$1.24
-3.13%		$1.31$1.20456,868 shs$127.08 million
04/12/2024$1.33$1.26
-5.26%		$1.47$1.241.37 million shs$129.13 million
04/11/2024$1.44$1.33
-7.64%		$1.48$1.31514,657 shs$136.30 million
04/10/2024$1.40$1.44
+2.86%		$1.45$1.35211,831 shs$147.57 million
04/09/2024$1.48$1.40
-5.41%		$1.55$1.40851,837 shs$143.47 million
04/08/2024$1.40$1.48
+5.71%		$1.50$1.34757,024 shs$151.67 million
04/05/2024$1.28$1.40
+9.37%		$1.45$1.22647,904 shs$143.47 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/04/2024$1.42$1.28
-9.86%		$1.42$1.15720,132 shs$131.17 million
04/03/2024$1.42$1.42$1.44$1.38442,103 shs$145.52 million
04/02/2024$1.33$1.42
+6.77%		$1.45$1.29812,870 shs$145.52 million
04/01/2024$1.17$1.33
+13.68%		$1.35$1.16868,196 shs$136.30 million
03/29/2024$1.17$1.17$1.17$1.14159,413 shs$119.90 million
03/28/2024$1.13$1.17
+3.54%		$1.17$1.14159,293 shs$119.90 million
03/27/2024$1.13$1.13$1.15$1.1291,888 shs$115.80 million
03/26/2024$1.12$1.13
+0.89%		$1.17$1.1262,395 shs$115.80 million
03/25/2024$1.17$1.12
-4.27%		$1.18$1.11121,999 shs$114.78 million
03/22/2024$1.20$1.17
-2.50%		$1.22$1.13253,236 shs$119.90 million
03/21/2024$1.14$1.20
+5.26%		$1.23$1.14685,326 shs$122.98 million
03/20/2024$1.08$1.14
+5.56%		$1.14$1.0871,083 shs$116.83 million
03/19/2024$1.15$1.08
-6.09%		$1.16$1.06246,428 shs$110.68 million
03/18/2024$1.17$1.15
-1.71%		$1.19$1.14115,851 shs$117.85 million
03/15/2024$1.12$1.17
+4.46%		$1.19$1.14118,578 shs$119.90 million
03/14/2024$1.20$1.12
-6.67%		$1.20$1.12312,600 shs$114.78 million
03/13/2024$1.14$1.20
+5.26%		$1.20$1.13182,500 shs$122.98 million
03/12/2024$1.18$1.14
-3.39%		$1.19$1.13168,726 shs$116.83 million
03/11/2024$1.12$1.18
+5.36%		$1.20$1.12332,956 shs$120.93 million
03/08/2024$1.19$1.12
-5.88%		$1.23$1.10400,455 shs$114.78 million
03/07/2024$1.08$1.19
+10.19%		$1.24$1.09885,081 shs$121.95 million
03/06/2024$0.99$1.08
+8.66%		$1.09$1.00329,918 shs$110.68 million
03/05/2024$1.04$0.99
-4.43%		$1.04$0.99145,082 shs$101.86 million
03/04/2024$1.02$1.04
+1.96%		$1.04$1.00190,245 shs$106.58 million
03/01/2024$0.98$1.02
+3.96%		$1.03$0.98119,367 shs$104.53 million
02/29/2024$0.99$0.98
-0.90%		$1.02$0.98124,442 shs$100.54 million

Related Companies:
This page (NYSE:PLG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative