Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VGZ Stock Alerts
$0.50
-0.02 (-3.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Vista Gold Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+3.37%
3 Month
Performance
+50.15%
6 Month
Performance
+23.42%
Year-To-Date
Performance
+14.16%
1 Year
Performance
-14.02%
Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

VGZ Stock Chart for Saturday, June, 1, 2024

VGZ Chart by TradingView

Vista Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.52$0.52
-0.69%		$0.52$0.5091,485 shs$62.81 million
05/30/2024$0.51$0.52
+1.78%		$0.52$0.50122,179 shs$63.25 million
05/29/2024$0.50$0.51
+1.67%		$0.53$0.5195,721 shs$62.14 million
05/28/2024$0.53$0.50
-4.85%		$0.55$0.50207,338 shs$61.12 million
05/27/2024$0.53$0.53
+0.00%		$0.53$0.51150,800 shs$64.24 million
05/24/2024$0.51$0.53
+2.77%		$0.53$0.51150,834 shs$64.22 million
05/23/2024$0.54$0.51
-4.45%		$0.54$0.50381,152 shs$62.49 million
05/22/2024$0.55$0.54
-2.82%		$0.55$0.53109,184 shs$65.40 million
05/21/2024$0.57$0.55
-3.00%		$0.56$0.55164,574 shs$67.30 million
05/20/2024$0.54$0.57
+5.07%		$0.57$0.55340,217 shs$69.39 million
05/17/2024$0.55$0.54
-0.55%		$0.57$0.53409,461 shs$66.04 million
05/16/2024$0.55$0.55
+0.07%		$0.55$0.53106,713 shs$66.41 million
05/15/2024$0.53$0.55
+1.91%		$0.55$0.53202,110 shs$66.35 million
05/14/2024$0.53$0.53
+1.52%		$0.55$0.52181,885 shs$65.11 million
05/13/2024$0.54$0.53
-2.48%		$0.53$0.52103,902 shs$64.14 million
05/10/2024$0.50$0.54
+7.18%		$0.55$0.50673,874 shs$65.64 million
05/09/2024$0.45$0.50
+11.23%		$0.51$0.46380,320 shs$61.24 million
05/08/2024$0.48$0.45
-6.61%		$0.48$0.45330,620 shs$55.06 million
05/07/2024$0.49$0.48
-0.39%		$0.50$0.47225,134 shs$58.95 million
05/06/2024$0.48$0.49
+0.96%		$0.52$0.47109,911 shs$59.18 million
05/03/2024$0.49$0.48
-0.78%		$0.50$0.47158,267 shs$58.52 million
05/02/2024$0.50$0.49
-3.02%		$0.51$0.47282,044 shs$58.98 million
05/01/2024$0.50$0.50
+0.26%		$0.51$0.5089,403 shs$60.81 million
04/30/2024$0.55$0.50
-8.59%		$0.54$0.50321,369 shs$60.66 million
04/29/2024$0.54$0.55
+1.22%		$0.55$0.53106,681 shs$66.36 million
04/26/2024$0.56$0.54
-3.13%		$0.55$0.5292,681 shs$65.56 million
04/25/2024$0.51$0.56
+9.87%		$0.56$0.50223,826 shs$67.67 million
04/24/2024$0.51$0.51
-0.33%		$0.51$0.49296,470 shs$61.59 million
04/23/2024$0.51$0.51
+0.38%		$0.53$0.49238,232 shs$61.80 million
04/22/2024$0.55$0.51
-8.56%		$0.53$0.51427,949 shs$61.57 million
04/19/2024$0.55$0.55
+0.11%		$0.56$0.54208,900 shs$67.16 million
04/18/2024$0.55$0.55
+0.36%		$0.57$0.55106,199 shs$67.09 million
04/17/2024$0.55$0.55
-0.54%		$0.57$0.55334,314 shs$66.84 million
04/16/2024$0.56$0.55
-1.71%		$0.57$0.54295,805 shs$67.21 million
04/15/2024$0.57$0.56
-1.32%		$0.57$0.56161,877 shs$68.37 million
04/12/2024$0.57$0.57
+0.14%		$0.61$0.56712,888 shs$69.40 million
04/11/2024$0.57$0.57
+0.04%		$0.58$0.56214,418 shs$69.30 million
04/10/2024$0.58$0.57
-1.01%		$0.58$0.55594,370 shs$69.27 million
04/09/2024$0.58$0.58
-0.74%		$0.60$0.57383,965 shs$69.98 million
04/08/2024$0.58$0.58
-0.41%		$0.59$0.56417,135 shs$70.50 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$0.58$0.59
+2.61%		$0.62$0.56405,801 shs$71.70 million
04/04/2024$0.60$0.58
-4.01%		$0.62$0.55405,508 shs$69.88 million
04/03/2024$0.58$0.60
+2.76%		$0.61$0.58588,220 shs$72.80 million
04/02/2024$0.60$0.58
-2.85%		$0.61$0.58324,832 shs$70.84 million
04/01/2024$0.56$0.60
+6.25%		$0.60$0.57608,121 shs$72.92 million
03/29/2024$0.56$0.56$0.57$0.52708,720 shs$68.63 million
03/28/2024$0.54$0.56
+5.55%		$0.57$0.52707,198 shs$68.63 million
03/27/2024$0.49$0.54
+8.19%		$0.54$0.49615,399 shs$65.02 million
03/26/2024$0.47$0.49
+5.71%		$0.50$0.46382,301 shs$60.10 million
03/25/2024$0.49$0.47
-4.55%		$0.49$0.46223,307 shs$56.85 million
03/22/2024$0.48$0.49
+1.74%		$0.50$0.49131,057 shs$59.55 million
03/21/2024$0.54$0.48
-10.60%		$0.57$0.45915,480 shs$58.53 million
03/20/2024$0.51$0.54
+5.57%		$0.54$0.51288,859 shs$65.47 million
03/19/2024$0.52$0.51
-1.70%		$0.52$0.51180,725 shs$62.02 million
03/18/2024$0.53$0.52
-2.04%		$0.54$0.51178,333 shs$62.86 million
03/15/2024$0.47$0.53
+12.79%		$0.53$0.47728,809 shs$64.18 million
03/14/2024$0.51$0.47
-7.41%		$0.52$0.46580,491 shs$56.90 million
03/13/2024$0.46$0.51
+9.54%		$0.51$0.46445,766 shs$61.45 million
03/12/2024$0.47$0.46
-2.05%		$0.48$0.46183,876 shs$56.10 million
03/11/2024$0.45$0.47
+4.42%		$0.50$0.46350,054 shs$57.28 million
03/08/2024$0.48$0.45
-5.53%		$0.50$0.43479,976 shs$54.85 million
03/07/2024$0.44$0.48
+10.18%		$0.48$0.43535,998 shs$58.06 million
03/06/2024$0.41$0.44
+6.15%		$0.44$0.41197,181 shs$52.70 million
03/05/2024$0.41$0.41
-0.73%		$0.44$0.40355,784 shs$49.65 million
03/04/2024$0.42$0.41
-1.67%		$0.43$0.40428,010 shs$50.01 million
03/01/2024$0.34$0.42
+22.24%		$0.43$0.34721,775 shs$50.86 million
02/29/2024$0.35$0.34
-1.83%		$0.36$0.33229,998 shs$41.61 million

Related Companies:
This page (NYSE:VGZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace