Free Trial

Hycroft Mining (HYMC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HYMC Stock Alerts
$3.43
+0.01 (+0.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hycroft Mining Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
+3.63%
3 Month
Performance
+82.45%
6 Month
Performance
+60.28%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+2.08%
Receive HYMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HYMC Stock Chart for Saturday, June, 1, 2024

HYMC Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.42$3.43
+0.29%		$3.47$3.33117,113 shs$79.23 million
05/30/2024$3.42$3.42$3.51$3.38110,670 shs$79.00 million
05/29/2024$3.69$3.42
-7.32%		$3.67$3.38232,610 shs$79.00 million
05/28/2024$3.57$3.69
+3.36%		$3.77$3.57301,604 shs$85.24 million
05/27/2024$3.57$3.57$3.63$3.35172,600 shs$82.47 million
05/24/2024$3.34$3.57
+6.89%		$3.63$3.35171,256 shs$82.47 million
05/23/2024$3.37$3.34
-0.89%		$3.50$3.30210,715 shs$77.15 million
05/22/2024$3.49$3.37
-3.44%		$3.51$3.35439,660 shs$77.85 million
05/21/2024$3.53$3.49
-1.13%		$3.57$3.33279,217 shs$80.62 million
05/20/2024$3.59$3.53
-1.67%		$3.68$3.40330,791 shs$81.54 million
05/17/2024$3.49$3.59
+2.87%		$3.69$3.45706,648 shs$82.93 million
05/16/2024$3.47$3.49
+0.58%		$3.54$3.36268,306 shs$80.62 million
05/15/2024$3.67$3.47
-5.32%		$3.72$3.37484,565 shs$80.16 million
05/14/2024$3.43$3.67
+6.85%		$3.79$3.45828,534 shs$84.52 million
05/13/2024$3.26$3.43
+5.21%		$3.51$3.19502,195 shs$79.10 million
05/10/2024$3.54$3.26
-7.91%		$3.61$3.17509,057 shs$68.85 million
05/09/2024$3.49$3.54
+1.43%		$3.59$3.48250,145 shs$74.77 million
05/08/2024$3.41$3.49
+2.35%		$3.51$3.35186,521 shs$73.71 million
05/07/2024$3.56$3.41
-4.21%		$3.55$3.37257,788 shs$72.02 million
05/06/2024$3.24$3.56
+9.88%		$3.70$3.31426,808 shs$75.19 million
05/03/2024$3.25$3.24
-0.31%		$3.31$3.13183,196 shs$68.43 million
05/02/2024$3.23$3.25
+0.62%		$3.36$3.11202,731 shs$68.64 million
05/01/2024$3.31$3.23
-2.42%		$3.46$3.22240,933 shs$68.22 million
04/30/2024$3.64$3.31
-9.07%		$3.68$3.201.01 million shs$69.91 million
04/29/2024$3.78$3.64
-3.70%		$4.02$3.53738,043 shs$76.88 million
04/26/2024$3.66$3.78
+3.28%		$3.81$3.65365,231 shs$79.83 million
04/25/2024$3.74$3.66
-2.14%		$3.80$3.61370,524 shs$77.30 million
04/24/2024$3.86$3.74
-3.11%		$3.83$3.62251,618 shs$78.99 million
04/23/2024$3.49$3.86
+10.60%		$3.94$3.45467,068 shs$81.52 million
04/22/2024$3.65$3.49
-4.38%		$3.60$3.35303,107 shs$73.72 million
04/19/2024$3.58$3.65
+1.96%		$3.90$3.53718,892 shs$77.09 million
04/18/2024$3.70$3.58
-3.24%		$3.75$3.51349,172 shs$75.61 million
04/17/2024$3.76$3.70
-1.60%		$3.80$3.35556,440 shs$78.15 million
04/16/2024$3.86$3.76
-2.59%		$3.78$3.41550,321 shs$78.96 million
04/15/2024$3.86$3.86$4.22$3.77901,488 shs$81.06 million
04/12/2024$4.24$3.86
-8.96%		$4.65$3.562.37 million shs$81.06 million
04/11/2024$3.40$4.24
+24.89%		$4.57$3.464.33 million shs$89.04 million
04/10/2024$3.32$3.40
+2.26%		$3.40$3.08372,838 shs$71.30 million
04/09/2024$3.40$3.32
-2.35%		$3.51$3.17394,370 shs$69.72 million
04/08/2024$3.15$3.40
+7.94%		$3.58$3.00899,756 shs$71.40 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$3.26$3.15
-3.37%		$3.47$3.00846,564 shs$66.15 million
04/04/2024$3.67$3.26
-11.17%		$3.70$3.161.05 million shs$68.46 million
04/03/2024$3.37$3.67
+8.90%		$3.88$3.132.74 million shs$77.09 million
04/02/2024$2.75$3.37
+22.55%		$3.49$2.673.22 million shs$70.77 million
04/01/2024$2.21$2.75
+24.43%		$2.80$2.22715,095 shs$57.75 million
03/29/2024$2.21$2.21$2.26$2.18225,480 shs$46.41 million
03/28/2024$2.20$2.21
+0.45%		$2.26$2.18225,479 shs$46.42 million
03/27/2024$2.13$2.20
+3.29%		$2.22$2.15112,119 shs$46.20 million
03/26/2024$2.17$2.13
-1.84%		$2.19$2.11103,336 shs$44.73 million
03/25/2024$2.18$2.17
-0.46%		$2.22$2.14125,142 shs$45.57 million
03/22/2024$2.30$2.18
-5.22%		$2.32$2.15124,833 shs$45.78 million
03/21/2024$2.38$2.30
-3.36%		$2.45$2.28142,940 shs$48.30 million
03/20/2024$2.37$2.38
+0.42%		$2.41$2.31242,225 shs$49.98 million
03/19/2024$2.44$2.37
-2.87%		$2.52$2.35131,277 shs$49.77 million
03/18/2024$2.49$2.44
-2.01%		$2.52$2.34127,800 shs$49.31 million
03/15/2024$2.33$2.49
+6.87%		$2.51$2.26145,584 shs$50.32 million
03/14/2024$2.32$2.33
+0.43%		$2.35$2.25125,811 shs$47.10 million
03/13/2024$2.24$2.32
+3.57%		$2.37$2.20172,127 shs$46.89 million
03/12/2024$2.27$2.24
-1.32%		$2.30$2.20101,384 shs$45.27 million
03/11/2024$2.28$2.27
-0.44%		$2.45$2.25166,179 shs$45.88 million
03/08/2024$2.28$2.28$2.31$2.24206,396 shs$46.08 million
03/07/2024$2.24$2.28
+1.79%		$2.45$2.19278,042 shs$46.08 million
03/06/2024$1.97$2.24
+13.71%		$2.26$1.97438,410 shs$45.27 million
03/05/2024$1.98$1.97
-0.51%		$2.03$1.9662,791 shs$39.81 million
03/04/2024$1.96$1.98
+1.02%		$2.04$1.95145,365 shs$40.02 million
03/01/2024$1.88$1.96
+4.26%		$1.99$1.87123,683 shs$39.61 million
02/29/2024$1.91$1.88
-1.57%		$1.97$1.87111,429 shs$38 million

Related Companies:
This page (NASDAQ:HYMC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro