Free Trial

U.S. GoldMining (USGO) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free USGO Stock Alerts
$6.08
+0.04 (+0.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

U.S. GoldMining Stock Price Performance

5 Day
Performance
-6.03%
1 Month
Performance
+6.48%
3 Month
Performance
+15.37%
6 Month
Performance
-20.57%
Year-To-Date
Performance
-16.77%
1 Year
Performance
-59.19%
Receive USGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

USGO Stock Chart for Saturday, June, 1, 2024

USGO Chart by TradingView

U.S. GoldMining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.03$6.08
+0.83%		$6.34$6.048,632 shs$75.39 million
05/30/2024$6.36$6.03
-5.19%		$6.28$6.032,598 shs$74.77 million
05/29/2024$6.69$6.36
-4.93%		$6.75$6.0219,860 shs$78.86 million
05/28/2024$6.47$6.69
+3.40%		$6.93$6.0954,054 shs$82.96 million
05/27/2024$6.47$6.47$6.84$5.8674,700 shs$80.23 million
05/24/2024$5.75$6.47
+12.52%		$6.84$5.8674,711 shs$80.23 million
05/23/2024$5.95$5.75
-3.36%		$6.00$5.7511,756 shs$71.30 million
05/22/2024$5.50$5.95
+8.18%		$5.99$5.634,709 shs$73.78 million
05/21/2024$5.26$5.50
+4.65%		$5.57$5.359,999 shs$68.20 million
05/20/2024$5.34$5.26
-1.58%		$5.47$5.186,890 shs$65.17 million
05/17/2024$5.42$5.34
-1.48%		$5.46$5.249,872 shs$66.22 million
05/16/2024$5.59$5.42
-3.04%		$5.60$5.421,915 shs$67.20 million
05/15/2024$5.33$5.59
+4.88%		$5.68$5.322,320 shs$69.31 million
05/14/2024$5.70$5.33
-6.49%		$5.70$5.335,385 shs$66.09 million
05/13/2024$5.31$5.70
+7.36%		$5.73$5.362,057 shs$70.68 million
05/10/2024$5.71$5.31
-7.01%		$6.03$5.3042,780 shs$65.84 million
05/09/2024$5.73$5.71
-0.37%		$5.84$5.601,832 shs$70.80 million
05/08/2024$5.68$5.73
+0.90%		$6.00$5.611,334 shs$71.06 million
05/07/2024$5.55$5.68
+2.34%		$5.91$5.601,360 shs$70.43 million
05/06/2024$5.87$5.55
-5.45%		$6.06$5.5523,016 shs$68.82 million
05/03/2024$6.09$5.87
-3.61%		$6.33$5.665,012 shs$72.79 million
05/02/2024$5.78$6.09
+5.36%		$6.14$6.031,195 shs$75.52 million
05/01/2024$5.71$5.78
+1.23%		$5.84$5.78440 shs$71.67 million
04/30/2024$6.05$5.71
-5.62%		$6.20$5.713,977 shs$70.80 million
04/29/2024$6.29$6.05
-3.82%		$6.05$6.054,239 shs$75.02 million
04/26/2024$6.11$6.29
+2.95%		$6.46$6.201,780 shs$78.00 million
04/25/2024$5.71$6.11
+7.01%		$6.60$5.666,909 shs$71.85 million
04/24/2024$5.98$5.71
-4.52%		$6.01$5.542,272 shs$70.80 million
04/23/2024$5.69$5.98
+5.10%		$5.98$5.502,750 shs$74.15 million
04/22/2024$5.84$5.69
-2.57%		$6.21$5.196,139 shs$70.56 million
04/19/2024$6.71$5.84
-12.97%		$6.70$5.828,705 shs$72.42 million
04/18/2024$6.90$6.71
-2.75%		$7.16$6.712,630 shs$83.20 million
04/17/2024$7.15$6.90
-3.50%		$7.39$6.8724,173 shs$85.56 million
04/16/2024$7.01$7.15
+2.00%		$7.15$7.006,098 shs$88.65 million
04/15/2024$7.03$7.01
-0.28%		$7.36$7.004,787 shs$86.92 million
04/12/2024$7.01$7.03
+0.29%		$7.48$7.0022,408 shs$87.17 million
04/11/2024$7.02$7.01
-0.14%		$7.28$7.006,637 shs$86.92 million
04/10/2024$7.00$7.02
+0.29%		$7.16$7.008,484 shs$87.05 million
04/09/2024$7.18$7.00
-2.51%		$7.25$6.757,072 shs$86.80 million
04/08/2024$6.63$7.18
+8.30%		$7.48$6.6027,039 shs$89.03 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$6.52$6.63
+1.69%		$6.90$6.0020,889 shs$82.21 million
04/04/2024$7.08$6.52
-7.91%		$7.10$6.2512,453 shs$80.85 million
04/03/2024$6.69$7.08
+5.83%		$7.08$6.5812,626 shs$87.79 million
04/02/2024$5.97$6.69
+12.06%		$6.99$6.0012,872 shs$82.96 million
04/01/2024$5.46$5.97
+9.34%		$6.22$5.4017,954 shs$74.03 million
03/29/2024$5.46$5.46$5.46$5.293,326 shs$67.70 million
03/28/2024$5.50$5.46
-0.73%		$5.46$5.292,926 shs$67.70 million
03/27/2024$5.30$5.50
+3.77%		$5.50$5.251,746 shs$68.20 million
03/26/2024$5.30$5.30$5.70$5.263,284 shs$65.72 million
03/25/2024$5.60$5.30
-5.36%		$5.60$5.253,551 shs$65.72 million
03/22/2024$5.28$5.60
+6.16%		$5.70$5.301,110 shs$69.44 million
03/21/2024$5.45$5.28
-3.21%		$5.50$5.283,662 shs$65.41 million
03/20/2024$5.25$5.45
+3.81%		$5.63$5.253,310 shs$67.58 million
03/19/2024$5.49$5.25
-4.37%		$5.56$5.252,901 shs$65.10 million
03/18/2024$5.24$5.49
+4.77%		$5.55$5.158,446 shs$68.08 million
03/15/2024$5.10$5.24
+2.75%		$5.24$5.063,290 shs$64.98 million
03/14/2024$5.50$5.10
-7.27%		$5.72$5.019,767 shs$63.24 million
03/13/2024$5.62$5.50
-2.14%		$5.65$5.507,615 shs$68.20 million
03/12/2024$5.84$5.62
-3.71%		$5.85$5.609,440 shs$69.68 million
03/11/2024$5.80$5.84
+0.56%		$5.85$5.7510,598 shs$72.37 million
03/08/2024$5.76$5.80
+0.69%		$5.85$5.529,981 shs$71.92 million
03/07/2024$5.75$5.76
+0.17%		$5.84$5.756,297 shs$71.42 million
03/06/2024$5.51$5.75
+4.36%		$5.84$5.555,119 shs$71.30 million
03/05/2024$5.66$5.51
-2.58%		$5.85$5.3310,908 shs$68.32 million
03/04/2024$5.40$5.66
+4.73%		$5.75$5.414,575 shs$70.13 million
03/01/2024$5.27$5.40
+2.47%		$5.69$5.316,817 shs$66.96 million
02/29/2024$5.23$5.27
+0.76%		$5.78$5.264,775 shs$65.35 million

Related Companies:
This page (NASDAQ:USGO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro