Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

TRX Gold (TRX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TRX Stock Alerts
$0.47
+0.01 (+2.15%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

TRX Gold Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+7.93%
3 Month
Performance
+45.90%
6 Month
Performance
+18.73%
Year-To-Date
Performance
+24.92%
1 Year
Performance
+4.37%
Ad Weiss Ratings
Nvidia is about to pass Apple
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

TRX Stock Chart for Friday, May, 31, 2024

TRX Chart by TradingView

TRX Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.47$0.47
+1.78%		$0.48$0.47188,725 shs$132.46 million
05/29/2024$0.48$0.47
-2.69%		$0.48$0.47218,271 shs$130.14 million
05/28/2024$0.45$0.48
+5.85%		$0.48$0.45504,069 shs$133.74 million
05/27/2024$0.45$0.45$0.46$0.45330,500 shs$126.35 million
05/24/2024$0.44$0.45
+2.21%		$0.46$0.45330,504 shs$126.35 million
05/23/2024$0.45$0.44
-1.99%		$0.45$0.44169,392 shs$123.62 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
05/22/2024$0.48$0.45
-5.40%		$0.47$0.45247,255 shs$126.13 million
05/21/2024$0.49$0.48
-1.48%		$0.49$0.47215,566 shs$133.32 million
05/20/2024$0.48$0.49
+1.93%		$0.49$0.47641,025 shs$135.33 million
05/17/2024$0.45$0.47
+4.29%		$0.48$0.451.01 million shs$132.29 million
05/16/2024$0.46$0.45
-1.11%		$0.46$0.45130,383 shs$126.85 million
05/15/2024$0.45$0.46
+1.57%		$0.46$0.45348,012 shs$128.28 million
05/14/2024$0.44$0.45
+2.63%		$0.46$0.44209,352 shs$126.30 million
05/13/2024$0.45$0.44
-2.99%		$0.45$0.4492,428 shs$123.06 million
05/10/2024$0.45$0.45
+1.04%		$0.46$0.44277,498 shs$126.85 million
05/09/2024$0.45$0.45
-0.53%		$0.46$0.44262,725 shs$125.54 million
05/08/2024$0.45$0.45
+0.53%		$0.46$0.45159,270 shs$126.21 million
05/07/2024$0.45$0.45
-0.53%		$0.46$0.45286,925 shs$125.54 million
05/06/2024$0.44$0.45
+1.71%		$0.46$0.44206,044 shs$126.21 million
05/03/2024$0.44$0.44
+0.07%		$0.45$0.44179,814 shs$123.53 million
05/02/2024$0.44$0.44
-0.36%		$0.45$0.44221,920 shs$123.45 million
05/01/2024$0.44$0.44
+0.95%		$0.46$0.44155,851 shs$123.90 million
04/30/2024$0.46$0.44
-4.56%		$0.46$0.44233,192 shs$122.73 million
04/29/2024$0.46$0.46
+0.22%		$0.47$0.46164,214 shs$128.58 million
04/26/2024$0.46$0.46
+0.24%		$0.46$0.45162,288 shs$128.55 million
04/25/2024$0.45$0.46
+1.61%		$0.46$0.45178,798 shs$128.25 million
04/24/2024$0.45$0.45
-0.02%		$0.46$0.45160,663 shs$126.21 million
04/23/2024$0.46$0.45
-1.91%		$0.46$0.45271,988 shs$126.24 million
04/22/2024$0.47$0.46
-2.04%		$0.47$0.45295,387 shs$128.69 million
04/19/2024$0.46$0.47
+1.93%		$0.48$0.46435,720 shs$131.09 million
04/18/2024$0.45$0.46
+3.27%		$0.47$0.45405,181 shs$128.61 million
04/17/2024$0.47$0.45
-5.86%		$0.49$0.44934,772 shs$124.54 million
04/16/2024$0.41$0.47
+14.87%		$0.48$0.411.01 million shs$132.29 million
04/15/2024$0.42$0.41
-0.74%		$0.43$0.391.20 million shs$115.17 million
04/12/2024$0.46$0.42
-9.37%		$0.48$0.401.12 million shs$116.03 million
04/11/2024$0.45$0.46
+2.71%		$0.46$0.43431,015 shs$128.02 million
04/10/2024$0.45$0.45
+0.43%		$0.46$0.43323,902 shs$124.65 million
04/09/2024$0.43$0.45
+3.03%		$0.46$0.44358,092 shs$124.12 million
04/08/2024$0.46$0.43
-5.90%		$0.46$0.42799,635 shs$120.47 million
04/05/2024$0.44$0.46
+4.32%		$0.47$0.43525,041 shs$128.03 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/04/2024$0.46$0.44
-3.74%		$0.47$0.43498,696 shs$122.73 million
04/03/2024$0.43$0.46
+5.18%		$0.47$0.44753,097 shs$127.49 million
04/02/2024$0.41$0.43
+6.00%		$0.44$0.41818,663 shs$121.22 million
04/01/2024$0.39$0.41
+5.48%		$0.42$0.40760,027 shs$114.36 million
03/29/2024$0.39$0.39$0.39$0.38285,501 shs$108.42 million
03/28/2024$0.38$0.39
+1.17%		$0.39$0.38283,739 shs$108.42 million
03/27/2024$0.37$0.38
+3.06%		$0.39$0.37259,707 shs$107.16 million
03/26/2024$0.37$0.37
+0.49%		$0.38$0.37268,530 shs$103.98 million
03/25/2024$0.39$0.37
-3.64%		$0.39$0.37204,644 shs$103.48 million
03/22/2024$0.40$0.39
-2.53%		$0.39$0.38102,104 shs$107.38 million
03/21/2024$0.38$0.40
+2.73%		$0.40$0.38258,131 shs$110.17 million
03/20/2024$0.37$0.38
+2.67%		$0.39$0.37114,000 shs$107.25 million
03/19/2024$0.39$0.37
-3.95%		$0.38$0.3798,632 shs$104.46 million
03/18/2024$0.39$0.39
-0.15%		$0.40$0.38198,170 shs$108.75 million
03/15/2024$0.39$0.39
+0.44%		$0.40$0.39172,209 shs$108.92 million
03/14/2024$0.40$0.39
-2.56%		$0.40$0.39140,245 shs$108.44 million
03/13/2024$0.39$0.40
+2.94%		$0.40$0.37238,956 shs$111.29 million
03/12/2024$0.40$0.39
-2.86%		$0.40$0.38377,547 shs$108.11 million
03/11/2024$0.39$0.40
+2.33%		$0.40$0.38476,584 shs$111.29 million
03/08/2024$0.37$0.39
+4.67%		$0.39$0.38263,747 shs$108.75 million
03/07/2024$0.38$0.37
-1.87%		$0.38$0.37359,298 shs$103.90 million
03/06/2024$0.35$0.38
+9.08%		$0.38$0.35519,070 shs$105.88 million
03/05/2024$0.35$0.35
-0.26%		$0.35$0.34188,908 shs$97.06 million
03/04/2024$0.35$0.35
+0.95%		$0.36$0.35311,777 shs$97.32 million
03/01/2024$0.33$0.35
+6.18%		$0.35$0.33234,021 shs$96.40 million
02/29/2024$0.32$0.33
+1.56%		$0.34$0.32261,088 shs$90.79 million

Related Companies:
This page (NYSE:TRX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press