Free Trial

Schlumberger (SLB) Options Chain & Prices

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SLB Stock Alerts
$48.59
+0.17 (+0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$39.50$0.003Put1 - 10
(+0)		54.47%
(-3.93%)		-0.0027571
5/24/2024$44.00$4.599Call15 - 150
(+0)		35.38%
(-2.64%)		0.9791184
5/24/2024$45.00$3.613Call3 - 18
(+0)		31.16%
(-2.37%)		0.9629932
5/24/2024$46.00$0.057Put503502 - 266
(+63)		27.00%
(-2.14%)		-0.0708165
5/24/2024$46.50$0.080Put28 - 10127
(+1)		24.99%
(-2.05%)		-0.1012665
5/24/2024$46.50$2.164Call3 - - 5
(+1)		24.99%
(-2.05%)		0.8990491
5/24/2024$47.00$0.119Put23319137383
(+126)		23.08%
(-1.99%)		-0.14825926
5/24/2024$47.50$0.183Put296148122459
(+296)		20.61%
(-2.75%)		-0.22111488
5/24/2024$48.00$0.295Put3096014396
(+141)		20.10%
(-2.06%)		-0.32981136
5/24/2024$48.00$0.879Call1042150236
(+44)		20.10%
(-2.06%)		0.67238634
5/24/2024$48.50$0.485Put79993252409
(+134)		19.51%
(-2.21%)		-0.4726265
5/24/2024$48.50$0.568Call28853176264
(+74)		20.96%
(-0.75%)		0.53138446
5/24/2024$49.00$0.772Put193111453707
(+70)		19.80%
(-2.38%)		-0.62162871
5/24/2024$49.00$0.353Call24510221711
(+213)		20.64%
(-1.54%)		0.38478363
5/24/2024$49.50$0.222Call1842173452
(+213)		20.83%
(-2.43%)		0.26565243
5/24/2024$50.00$1.571Put3 - - 679
(-6)		22.31%
(-2.66%)		-0.8280132
5/24/2024$50.00$0.146Call392602771064
(+362)		22.31%
(-2.66%)		0.18264526
5/24/2024$51.00$0.072Call1952157
(+32)		25.79%
(+0.33%)		0.0918477
5/24/2024$53.00$0.025Call3 - - 62
(+0)		32.95%
(-3.42%)		0.0306861
5/24/2024$54.00$0.017Call12 - - 85
(+0)		36.37%
(-3.67%)		0.0196853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SLB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club