Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

TPG RE Finance Trust (TRTX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TRTX Stock Alerts
$8.54
+0.16 (+1.91%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TPG RE Finance Trust Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+16.26%
3 Month
Performance
+14.16%
6 Month
Performance
+44.59%
Year-To-Date
Performance
+31.46%
1 Year
Performance
+34.89%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

TRTX Stock Chart for Friday, May, 31, 2024

TRTX Chart by TradingView

TPG RE Finance Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$8.38$8.55
+2.03%		$8.58$8.42366,471 shs$665.40 million
05/29/2024$8.27$8.38
+1.27%		$8.42$8.07512,555 shs$644.00 million
05/28/2024$8.38$8.27
-1.31%		$8.48$8.17577,281 shs$643.99 million
05/27/2024$8.38$8.38$8.54$8.331.06 million shs$652.55 million
05/24/2024$8.45$8.38
-0.83%		$8.54$8.331.06 million shs$652.57 million
05/23/2024$8.79$8.45
-3.87%		$8.83$8.40507,723 shs$658.00 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/22/2024$8.75$8.79
+0.51%		$8.82$8.66434,188 shs$684.48 million
05/21/2024$8.71$8.75
+0.40%		$8.75$8.63307,550 shs$680.97 million
05/20/2024$8.87$8.71
-1.80%		$8.89$8.71416,075 shs$678.25 million
05/17/2024$8.85$8.87
+0.23%		$8.96$8.78305,389 shs$690.71 million
05/16/2024$8.77$8.85
+0.91%		$8.87$8.68358,763 shs$689.15 million
05/15/2024$8.74$8.77
+0.40%		$8.91$8.69580,562 shs$682.92 million
05/14/2024$8.61$8.74
+1.45%		$8.80$8.70447,385 shs$680.19 million
05/13/2024$8.57$8.61
+0.47%		$8.65$8.58350,155 shs$670.46 million
05/10/2024$8.63$8.56
-0.81%		$8.69$8.51268,161 shs$666.58 million
05/09/2024$8.81$8.63
-2.04%		$8.84$8.53341,679 shs$672.02 million
05/08/2024$8.85$8.81
-0.45%		$8.86$8.66472,737 shs$686.04 million
05/07/2024$8.61$8.85
+2.85%		$8.89$8.69828,890 shs$689.15 million
05/06/2024$8.36$8.61
+2.93%		$8.66$8.45543,896 shs$670.07 million
05/03/2024$8.13$8.36
+2.83%		$8.58$8.29629,380 shs$650.99 million
05/02/2024$8.29$8.13
-1.93%		$8.40$8.09660,165 shs$633.08 million
05/01/2024$7.35$8.29
+12.79%		$8.42$7.771.40 million shs$645.54 million
04/30/2024$7.63$7.35
-3.61%		$7.54$7.35458,885 shs$572.34 million
04/29/2024$7.55$7.63
+0.99%		$7.69$7.54329,648 shs$593.76 million
04/26/2024$7.55$7.55$7.68$7.52299,751 shs$587.92 million
04/25/2024$7.84$7.55
-3.70%		$7.77$7.55426,474 shs$587.91 million
04/24/2024$7.84$7.84$7.91$7.70636,408 shs$610.50 million
04/23/2024$7.62$7.84
+2.95%		$7.90$7.59554,021 shs$610.50 million
04/22/2024$7.51$7.62
+1.40%		$7.64$7.49367,628 shs$592.98 million
04/19/2024$7.37$7.52
+2.10%		$7.55$7.33325,028 shs$585.58 million
04/18/2024$7.27$7.37
+1.31%		$7.45$7.30416,608 shs$573.51 million
04/17/2024$7.10$7.27
+2.47%		$7.30$7.19679,550 shs$566.12 million
04/16/2024$7.20$7.10
-1.46%		$7.24$7.00728,897 shs$552.49 million
04/15/2024$7.31$7.20
-1.50%		$7.42$7.10536,300 shs$560.66 million
04/12/2024$7.58$7.31
-3.56%		$7.60$7.26720,446 shs$569.23 million
04/11/2024$7.46$7.58
+1.61%		$7.62$7.46484,841 shs$590.25 million
04/10/2024$7.81$7.46
-4.48%		$7.55$7.27842,877 shs$580.91 million
04/09/2024$7.68$7.81
+1.69%		$7.84$7.67304,035 shs$608.17 million
04/08/2024$7.63$7.68
+0.66%		$7.74$7.60421,772 shs$598.04 million
04/05/2024$7.58$7.64
+0.73%		$7.65$7.52371,509 shs$594.54 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$7.67$7.58
-1.17%		$7.89$7.55437,541 shs$590.26 million
04/03/2024$7.63$7.67
+0.52%		$7.72$7.59399,802 shs$597.26 million
04/02/2024$7.79$7.63
-2.05%		$7.70$7.53443,358 shs$594.15 million
04/01/2024$7.72$7.79
+0.91%		$7.86$7.61476,932 shs$606.60 million
03/29/2024$7.73$7.72
-0.13%		$7.97$7.691.02 million shs$601.16 million
03/28/2024$7.76$7.73
-0.39%		$7.95$7.691.02 million shs$601.94 million
03/27/2024$7.66$7.76
+1.31%		$7.79$7.521.05 million shs$604.27 million
03/26/2024$7.97$7.66
-3.89%		$8.05$7.57910,245 shs$596.48 million
03/25/2024$7.87$7.97
+1.27%		$8.12$7.89375,944 shs$620.62 million
03/22/2024$7.94$7.87
-0.82%		$7.97$7.82606,999 shs$612.84 million
03/21/2024$7.82$7.94
+1.47%		$8.04$7.82545,529 shs$617.90 million
03/20/2024$7.66$7.82
+2.16%		$7.90$7.52493,684 shs$608.94 million
03/19/2024$7.69$7.66
-0.46%		$7.72$7.58457,127 shs$596.10 million
03/18/2024$7.55$7.69
+1.85%		$7.70$7.54882,513 shs$598.82 million
03/15/2024$7.57$7.55
-0.20%		$7.64$7.461.52 million shs$587.92 million
03/14/2024$7.69$7.57
-1.63%		$7.69$7.50574,843 shs$589.09 million
03/13/2024$7.60$7.69
+1.18%		$7.73$7.55464,380 shs$598.82 million
03/12/2024$7.57$7.60
+0.40%		$7.65$7.51422,070 shs$591.80 million
03/11/2024$7.52$7.57
+0.66%		$7.61$7.45356,004 shs$589.48 million
03/08/2024$7.40$7.52
+1.62%		$7.56$7.43954,430 shs$585.58 million
03/07/2024$7.26$7.40
+1.93%		$7.45$7.301.11 million shs$565.33 million
03/06/2024$7.19$7.26
+0.97%		$7.33$7.19702,153 shs$565.34 million
03/05/2024$7.29$7.19
-1.30%		$7.26$7.08903,030 shs$559.89 million
03/04/2024$7.55$7.29
-3.51%		$7.46$7.281.26 million shs$567.28 million
03/01/2024$7.49$7.55
+0.87%		$7.61$7.39740,138 shs$587.92 million
02/29/2024$7.06$7.49
+6.02%		$7.52$7.21868,857 shs$582.86 million

Related Companies:
This page (NYSE:TRTX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace