Free Trial

Barrons 400 ETF (BFOR) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BFOR Stock Alerts
$66.86
+0.48 (+0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Barrons 400 ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+2.82%
3 Month
Performance
+1.82%
6 Month
Performance
+12.98%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+22.49%
Receive BFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrons 400 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BFOR Stock Chart for Sunday, June, 2, 2024

BFOR Chart by TradingView

Barrons 400 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.38$66.86
+0.72%		$66.86$66.41891 shs$142.41 million
05/30/2024$66.13$66.38
+0.38%		$66.38$66.38656 shs$141.39 million
05/29/2024$66.88$66.13
-1.12%		$66.46$66.131,734 shs$140.86 million
05/28/2024$67.14$66.88
-0.39%		$67.19$66.881,592 shs$142.45 million
05/27/2024$67.14$67.14
+0.00%		$67.19$66.792,300 shs$143.01 million
05/24/2024$66.43$67.14
+1.06%		$67.19$66.792,399 shs$143.01 million
05/23/2024$67.15$66.43
-1.07%		$67.40$66.431,844 shs$141.50 million
05/22/2024$67.53$67.15
-0.56%		$67.36$67.155,037 shs$143.03 million
05/21/2024$67.50$67.53
+0.04%		$67.54$67.282,625 shs$143.84 million
05/20/2024$67.39$67.50
+0.16%		$67.67$67.50591 shs$143.78 million
05/17/2024$67.34$67.39
+0.07%		$67.39$67.27794 shs$143.54 million
05/16/2024$67.69$67.34
-0.52%		$67.71$67.34346 shs$143.43 million
05/15/2024$67.11$67.69
+0.86%		$67.69$67.501,126 shs$144.18 million
05/14/2024$66.66$67.11
+0.68%		$67.11$66.84838 shs$142.94 million
05/13/2024$66.83$66.66
-0.25%		$67.17$66.661,038 shs$141.99 million
05/10/2024$66.93$66.92
-0.02%		$66.92$66.92367 shs$142.53 million
05/09/2024$66.37$66.93
+0.84%		$66.93$66.50679 shs$142.56 million
05/08/2024$66.49$66.37
-0.18%		$66.37$66.08975 shs$141.37 million
05/07/2024$66.32$66.49
+0.26%		$66.76$66.49934 shs$141.62 million
05/06/2024$65.61$66.32
+1.08%		$66.34$66.214,246 shs$141.26 million
05/03/2024$65.03$65.61
+0.89%		$65.80$65.431,393 shs$139.75 million
05/02/2024$64.29$65.03
+1.15%		$65.03$64.751,037 shs$138.51 million
05/01/2024$64.27$64.29
+0.03%		$64.94$64.123,623 shs$136.94 million
04/30/2024$65.50$64.27
-1.88%		$65.18$64.273,386 shs$136.89 million
04/29/2024$65.20$65.50
+0.46%		$65.50$65.31598 shs$139.52 million
04/26/2024$64.97$65.20
+0.35%		$65.23$65.13983 shs$138.88 million
04/25/2024$65.36$64.97
-0.60%		$64.97$64.75827 shs$138.39 million
04/24/2024$65.27$65.36
+0.14%		$65.48$64.942,772 shs$139.22 million
04/23/2024$64.36$65.27
+1.41%		$65.36$65.27211 shs$139.03 million
04/22/2024$63.77$64.36
+0.93%		$64.59$63.902,574 shs$137.09 million
04/19/2024$63.60$63.77
+0.27%		$63.91$62.983,465 shs$135.83 million
04/18/2024$63.66$63.60
-0.09%		$64.21$63.602,654 shs$135.47 million
04/17/2024$64.19$63.66
-0.83%		$64.55$63.661,009 shs$149.60 million
04/16/2024$64.26$64.19
-0.11%		$64.20$63.77590 shs$150.85 million
04/15/2024$64.93$64.26
-1.03%		$64.26$64.26790 shs$151.01 million
04/12/2024$65.91$64.93
-1.49%		$65.58$64.93832 shs$152.59 million
04/11/2024$65.80$65.91
+0.17%		$66.05$65.701,186 shs$154.89 million
04/10/2024$66.88$65.80
-1.61%		$66.26$65.601,440 shs$154.63 million
04/09/2024$67.03$66.88
-0.22%		$67.24$66.342,014 shs$157.17 million
04/08/2024$66.91$67.03
+0.17%		$67.17$67.033,497 shs$157.52 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$67.35$66.91
-0.65%		$66.91$66.76380 shs$157.24 million
04/04/2024$67.01$67.35
+0.51%		$67.52$66.46831 shs$158.27 million
04/03/2024$66.75$67.01
+0.39%		$67.01$66.621,108 shs$157.47 million
04/02/2024$67.54$66.75
-1.16%		$67.07$66.75734 shs$156.86 million
04/01/2024$67.91$67.54
-0.54%		$67.54$67.463,604 shs$158.71 million
03/29/2024$67.98$67.91
-0.11%		$67.94$67.831,035 shs$159.58 million
03/28/2024$67.50$67.98
+0.71%		$67.98$67.831,035 shs$159.75 million
03/27/2024$66.57$67.50
+1.40%		$67.50$66.922,553 shs$158.63 million
03/26/2024$66.87$66.57
-0.45%		$67.00$66.571,892 shs$156.44 million
03/25/2024$66.82$66.87
+0.07%		$67.11$66.872,728 shs$157.14 million
03/22/2024$67.52$66.82
-1.04%		$66.93$66.821,179 shs$157.03 million
03/21/2024$66.88$67.52
+0.96%		$67.52$67.15684 shs$158.67 million
03/20/2024$66.04$66.88
+1.27%		$67.00$65.951,550 shs$157.17 million
03/19/2024$65.51$66.04
+0.81%		$66.04$65.501,297 shs$155.19 million
03/18/2024$65.53$65.51
-0.03%		$65.75$65.513,018 shs$153.95 million
03/15/2024$65.45$65.53
+0.12%		$65.60$65.391,863 shs$154.00 million
03/14/2024$66.30$65.45
-1.28%		$66.15$65.453,272 shs$153.81 million
03/13/2024$66.03$66.30
+0.41%		$66.36$66.093,070 shs$155.81 million
03/12/2024$65.68$66.03
+0.53%		$66.13$65.592,216 shs$155.17 million
03/11/2024$66.02$65.68
-0.51%		$65.68$65.342,036 shs$154.35 million
03/08/2024$66.42$66.02
-0.60%		$66.40$66.022,579 shs$155.15 million
03/07/2024$65.88$66.42
+0.82%		$66.43$66.3422,163 shs$156.09 million
03/06/2024$65.53$65.88
+0.53%		$66.03$65.802,637 shs$154.82 million
03/05/2024$65.63$65.53
-0.15%		$65.67$65.43449 shs$154.00 million
03/04/2024$65.67$65.63
-0.06%		$66.20$65.602,675 shs$154.23 million
03/01/2024$65.24$65.67
+0.66%		$65.67$64.983,924 shs$154.32 million

Related Companies:
This page (NYSEARCA:BFOR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders