Free Trial

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free MFUS Stock Alerts
$46.35
+0.30 (+0.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+3.86%
3 Month
Performance
+1.74%
6 Month
Performance
+15.02%
Year-To-Date
Performance
+10.68%
1 Year
Performance
+22.75%
Receive MFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MFUS Stock Chart for Sunday, June, 2, 2024

MFUS Chart by TradingView

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.05$46.35
+0.65%		$46.35$45.781,710 shs$144.61 million
05/30/2024$46.03$46.05
+0.04%		$46.05$45.901,059 shs$143.68 million
05/29/2024$46.31$46.03
-0.60%		$46.08$45.966,090 shs$143.61 million
05/28/2024$46.52$46.31
-0.45%		$46.33$46.241,116 shs$144.49 million
05/27/2024$46.52$46.52
+0.00%		$46.58$46.353,200 shs$145.14 million
05/24/2024$46.20$46.52
+0.69%		$46.58$46.353,233 shs$145.14 million
05/23/2024$46.58$46.20
-0.81%		$46.59$46.19659 shs$144.15 million
05/22/2024$46.76$46.58
-0.38%		$46.77$46.495,034 shs$145.33 million
05/21/2024$46.70$46.76
+0.13%		$46.77$46.6514,661 shs$145.89 million
05/20/2024$46.70$46.70
+0.00%		$46.78$46.701,715 shs$145.70 million
05/17/2024$46.71$46.70
-0.02%		$46.81$46.621,208 shs$145.70 million
05/16/2024$46.71$46.71
+0.00%		$46.79$46.711,659 shs$145.74 million
05/15/2024$46.27$46.71
+0.95%		$46.71$46.681,690 shs$145.73 million
05/14/2024$46.02$46.27
+0.54%		$46.27$45.997,356 shs$144.36 million
05/13/2024$46.13$46.02
-0.23%		$46.03$45.95677 shs$148.18 million
05/10/2024$46.01$46.13
+0.25%		$46.13$45.99650 shs$148.53 million
05/09/2024$45.75$46.01
+0.56%		$46.01$45.852,868 shs$148.15 million
05/08/2024$45.77$45.75
-0.04%		$45.76$45.5822,914 shs$147.32 million
05/07/2024$45.60$45.77
+0.37%		$45.82$45.6317,462 shs$147.37 million
05/06/2024$45.05$45.60
+1.23%		$45.60$45.351,764 shs$146.83 million
05/03/2024$44.63$45.05
+0.94%		$45.08$44.974,533 shs$145.05 million
05/02/2024$44.35$44.63
+0.63%		$44.67$44.523,527 shs$143.71 million
05/01/2024$44.59$44.35
-0.54%		$44.96$44.3323,672 shs$142.81 million
04/30/2024$45.14$44.59
-1.22%		$45.06$44.5911,117 shs$143.58 million
04/29/2024$45.07$45.14
+0.16%		$45.17$45.031,674 shs$145.36 million
04/26/2024$44.83$45.07
+0.53%		$45.15$45.07655 shs$145.12 million
04/25/2024$45.10$44.83
-0.60%		$44.85$44.485,236 shs$139.87 million
04/24/2024$45.12$45.10
-0.04%		$45.10$44.981,411 shs$140.71 million
04/23/2024$44.57$45.12
+1.22%		$45.16$45.072,856 shs$140.76 million
04/22/2024$44.23$44.57
+0.78%		$44.71$44.331,922 shs$139.06 million
04/19/2024$44.39$44.23
-0.37%		$44.44$44.063,989 shs$137.98 million
04/18/2024$44.54$44.39
-0.34%		$44.81$44.3712,007 shs$138.50 million
04/17/2024$44.81$44.54
-0.60%		$44.92$44.491,221 shs$138.97 million
04/16/2024$44.94$44.81
-0.29%		$44.94$44.6924,888 shs$139.81 million
04/15/2024$45.29$44.94
-0.77%		$45.70$44.764,018 shs$140.21 million
04/12/2024$46.06$45.29
-1.67%		$45.55$45.142,701 shs$141.30 million
04/11/2024$45.88$46.06
+0.38%		$46.06$46.061,406 shs$143.69 million
04/10/2024$46.33$45.88
-0.97%		$45.88$45.76724 shs$147.73 million
04/09/2024$46.42$46.33
-0.20%		$46.33$46.10919 shs$149.18 million
04/08/2024$46.50$46.42
-0.16%		$46.61$46.3637,375 shs$149.49 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$46.09$46.50
+0.88%		$46.50$46.143,739 shs$149.72 million
04/04/2024$46.61$46.09
-1.12%		$47.05$46.069,468 shs$148.41 million
04/03/2024$46.50$46.61
+0.24%		$46.69$46.432,011 shs$150.08 million
04/02/2024$46.74$46.50
-0.52%		$46.50$46.278,941 shs$149.72 million
04/01/2024$47.18$46.74
-0.93%		$46.81$46.7426,306 shs$150.50 million
03/29/2024$47.19$47.18
-0.03%		$47.18$46.967,863 shs$151.91 million
03/28/2024$46.78$47.19
+0.88%		$47.19$47.047,786 shs$151.95 million
03/27/2024$46.66$46.78
+0.26%		$46.85$46.573,591 shs$150.63 million
03/26/2024$46.58$46.66
+0.17%		$46.74$46.642,400 shs$150.25 million
03/25/2024$46.76$46.58
-0.38%		$46.80$46.582,050 shs$149.99 million
03/22/2024$46.94$46.76
-0.38%		$47.04$46.729,066 shs$150.57 million
03/21/2024$46.68$46.94
+0.55%		$47.03$46.939,287 shs$151.14 million
03/20/2024$46.15$46.68
+1.15%		$46.68$46.054,028 shs$150.31 million
03/19/2024$45.90$46.15
+0.56%		$46.15$45.862,049 shs$148.61 million
03/18/2024$45.70$45.90
+0.42%		$46.00$45.90497 shs$147.78 million
03/15/2024$45.83$45.82
-0.02%		$45.82$45.631,766 shs$147.54 million
03/14/2024$46.19$45.83
-0.78%		$46.31$45.75820 shs$147.57 million
03/13/2024$46.12$46.19
+0.15%		$46.35$46.1613,406 shs$148.73 million
03/12/2024$45.66$46.12
+1.00%		$46.14$45.925,772 shs$148.51 million
03/11/2024$45.89$45.66
-0.50%		$45.66$45.452,764 shs$147.03 million
03/08/2024$46.03$45.89
-0.30%		$45.99$45.7411,539 shs$147.77 million
03/07/2024$45.71$46.03
+0.69%		$46.15$45.953,429 shs$148.22 million
03/06/2024$45.49$45.71
+0.49%		$45.86$45.594,336 shs$147.20 million
03/05/2024$45.77$45.49
-0.61%		$45.52$45.252,699 shs$146.48 million
03/04/2024$45.56$45.77
+0.46%		$45.81$45.7012,418 shs$147.38 million
03/01/2024$45.23$45.71
+1.06%		$45.71$45.5428,893 shs$147.19 million

Related Companies:
This page (NYSEARCA:MFUS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders