Free Trial

Pacer US Cash Cows Growth ETF (BUL) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BUL Stock Alerts
$42.73
+0.16 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Pacer US Cash Cows Growth ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+6.41%
3 Month
Performance
+5.44%
6 Month
Performance
+20.34%
Year-To-Date
Performance
+17.04%
1 Year
Performance
+31.32%
Receive BUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BUL Stock Chart for Sunday, June, 2, 2024

BUL Chart by TradingView

Pacer US Cash Cows Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.58$42.73
+0.35%		$42.73$42.073,003 shs$49.14 million
05/30/2024$42.22$42.58
+0.85%		$42.74$42.406,452 shs$48.97 million
05/29/2024$42.67$42.22
-1.06%		$42.39$42.223,894 shs$48.55 million
05/28/2024$42.71$42.67
-0.09%		$42.86$42.554,415 shs$49.07 million
05/27/2024$42.71$42.71
+0.00%		$42.75$42.635,600 shs$49.12 million
05/24/2024$41.90$42.71
+1.93%		$42.75$42.635,680 shs$49.12 million
05/23/2024$42.19$41.90
-0.69%		$42.41$41.864,366 shs$48.19 million
05/22/2024$42.76$42.19
-1.33%		$42.81$42.0316,151 shs$48.52 million
05/21/2024$42.71$42.76
+0.12%		$42.76$42.594,983 shs$49.17 million
05/20/2024$42.33$42.71
+0.90%		$42.75$42.293,295 shs$49.12 million
05/17/2024$42.40$42.42
+0.05%		$42.43$42.304,181 shs$48.78 million
05/16/2024$42.99$42.40
-1.37%		$42.97$42.40342 shs$48.76 million
05/15/2024$42.19$42.99
+1.90%		$42.99$42.615,070 shs$49.44 million
05/14/2024$41.91$42.19
+0.67%		$42.19$42.0310,291 shs$48.52 million
05/13/2024$42.18$41.91
-0.64%		$42.45$41.9113,324 shs$48.20 million
05/10/2024$42.28$42.18
-0.23%		$42.39$42.083,123 shs$48.51 million
05/09/2024$41.75$42.28
+1.27%		$42.29$42.158,536 shs$48.62 million
05/08/2024$41.83$41.75
-0.19%		$41.91$41.696,279 shs$48.01 million
05/07/2024$41.86$41.83
-0.07%		$41.96$41.831,604 shs$48.10 million
05/06/2024$41.26$41.86
+1.45%		$41.86$41.525,621 shs$48.14 million
05/03/2024$40.69$41.26
+1.40%		$41.35$41.261,555 shs$47.45 million
05/02/2024$40.16$40.69
+1.32%		$40.69$40.512,428 shs$46.79 million
05/01/2024$40.39$40.16
-0.57%		$40.28$40.0410,658 shs$46.18 million
04/30/2024$41.28$40.39
-2.16%		$41.12$40.397,703 shs$46.45 million
04/29/2024$41.07$41.28
+0.52%		$41.31$41.157,351 shs$47.48 million
04/26/2024$40.47$41.18
+1.75%		$41.18$41.18661 shs$47.35 million
04/25/2024$40.64$40.47
-0.42%		$40.65$40.227,324 shs$46.54 million
04/24/2024$40.62$40.64
+0.05%		$41.01$40.61882 shs$46.74 million
04/23/2024$40.01$40.62
+1.52%		$40.74$40.077,170 shs$46.71 million
04/22/2024$39.67$40.01
+0.87%		$40.01$39.67877 shs$46.01 million
04/19/2024$39.91$39.67
-0.59%		$39.79$39.461,693 shs$45.62 million
04/18/2024$40.20$39.91
-0.73%		$40.50$39.91846 shs$45.89 million
04/17/2024$40.64$40.20
-1.08%		$40.74$40.191,928 shs$44.22 million
04/16/2024$40.80$40.64
-0.38%		$40.84$40.3412,389 shs$44.70 million
04/15/2024$41.29$40.80
-1.20%		$41.60$40.756,924 shs$44.88 million
04/12/2024$41.81$41.29
-1.24%		$41.61$41.125,432 shs$45.42 million
04/11/2024$41.39$41.81
+1.01%		$41.89$41.472,388 shs$45.99 million
04/10/2024$42.12$41.39
-1.73%		$41.60$41.392,750 shs$45.53 million
04/09/2024$42.25$42.12
-0.31%		$42.36$41.963,543 shs$46.33 million
04/08/2024$42.31$42.25
-0.14%		$42.39$42.248,351 shs$46.48 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$41.69$42.31
+1.49%		$42.37$42.1113,940 shs$46.54 million
04/04/2024$42.38$41.69
-1.63%		$42.62$41.685,358 shs$45.86 million
04/03/2024$42.02$42.38
+0.86%		$42.38$42.351,020 shs$46.62 million
04/02/2024$42.51$42.02
-1.17%		$42.25$41.805,479 shs$46.22 million
04/01/2024$42.48$42.51
+0.08%		$42.72$42.4911,389 shs$46.77 million
03/29/2024$42.63$42.48
-0.35%		$42.67$42.4826,447 shs$46.73 million
03/28/2024$42.47$42.63
+0.38%		$42.66$42.5026,447 shs$46.89 million
03/27/2024$42.01$42.47
+1.09%		$42.47$42.134,576 shs$46.72 million
03/26/2024$42.14$42.01
-0.31%		$42.24$42.015,039 shs$46.21 million
03/25/2024$42.51$42.14
-0.87%		$42.33$42.144,766 shs$46.35 million
03/22/2024$42.33$42.24
-0.21%		$42.32$42.1314,895 shs$46.46 million
03/21/2024$41.84$42.33
+1.17%		$42.44$42.226,326 shs$46.56 million
03/20/2024$41.23$41.84
+1.48%		$41.84$41.202,604 shs$46.02 million
03/19/2024$40.76$41.23
+1.15%		$41.23$40.715,357 shs$45.35 million
03/18/2024$40.52$40.76
+0.60%		$40.96$40.767,252 shs$44.84 million
03/15/2024$40.67$40.52
-0.37%		$40.62$40.5013,750 shs$44.57 million
03/14/2024$41.00$40.67
-0.80%		$40.80$40.611,950 shs$44.74 million
03/13/2024$40.85$41.00
+0.37%		$41.28$40.9514,029 shs$45.10 million
03/12/2024$40.32$40.85
+1.31%		$40.87$40.432,978 shs$44.94 million
03/11/2024$40.68$40.32
-0.88%		$40.86$40.063,740 shs$44.35 million
03/08/2024$41.08$40.59
-1.20%		$41.22$40.4816,468 shs$44.65 million
03/07/2024$40.51$41.08
+1.41%		$41.08$41.022,353 shs$45.19 million
03/06/2024$40.16$40.51
+0.88%		$40.60$40.372,763 shs$44.56 million
03/05/2024$40.45$40.16
-0.72%		$40.46$40.166,038 shs$44.17 million
03/04/2024$40.53$40.45
-0.19%		$40.71$40.454,142 shs$44.50 million
03/01/2024$39.96$40.53
+1.43%		$40.53$40.001,643 shs$44.58 million
02/29/2024$39.49$39.96
+1.19%		$39.96$39.722,365 shs$43.95 million

Related Companies:
This page (NYSEARCA:BUL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders