Free Trial

Rayliant Quantamental Emerging Market Equity ETF (RAYE) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free RAYE Stock Alerts
$24.07
-0.14 (-0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

Rayliant Quantamental Emerging Market Equity ETF Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-0.72%
3 Month
Performance
-0.68%
6 Month
Performance
+9.07%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+16.94%
Receive RAYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental Emerging Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RAYE Stock Chart for Sunday, June, 2, 2024

RAYE Chart by TradingView

Rayliant Quantamental Emerging Market Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.21$24.07
-0.58%		$24.08$24.003,406 shs$48.14 million
05/30/2024$24.54$24.21
-1.34%		$24.37$24.21675 shs$48.42 million
05/29/2024$24.78$24.54
-0.97%		$24.54$24.422,122 shs$49.08 million
05/28/2024$24.80$24.78
-0.08%		$24.84$24.746,061 shs$49.56 million
05/27/2024$24.80$24.80
+0.02%		$24.86$24.713,700 shs$49.60 million
05/24/2024$24.79$24.80
+0.04%		$24.86$24.713,796 shs$49.60 million
05/23/2024$24.74$24.79
+0.20%		$25.00$24.7416,735 shs$49.58 million
05/22/2024$24.93$24.74
-0.76%		$24.82$24.7314,713 shs$49.48 million
05/21/2024$24.85$24.93
+0.32%		$24.93$24.7512,204 shs$49.86 million
05/20/2024$24.76$24.85
+0.36%		$24.88$24.686,063 shs$49.70 million
05/17/2024$24.68$24.72
+0.16%		$24.72$24.721,163 shs$49.44 million
05/16/2024$24.80$24.68
-0.48%		$24.75$24.6810,101 shs$49.36 million
05/15/2024$24.61$24.80
+0.77%		$24.80$24.67477 shs$49.60 million
05/14/2024$24.42$24.61
+0.78%		$24.61$24.391,456 shs$49.22 million
05/13/2024$24.40$24.42
+0.08%		$24.44$24.348,027 shs$48.84 million
05/10/2024$24.45$24.40
-0.20%		$24.52$24.40352 shs$48.80 million
05/09/2024$24.45$24.45
-0.01%		$24.45$24.29799 shs$48.90 million
05/08/2024$24.50$24.45
-0.20%		$24.47$24.285,713 shs$48.90 million
05/07/2024$24.55$24.50
-0.20%		$24.54$24.454,042 shs$49 million
05/06/2024$24.54$24.55
+0.04%		$24.55$24.55183 shs$49.10 million
05/03/2024$24.24$24.54
+1.24%		$24.59$24.421,131 shs$49.08 million
05/02/2024$24.05$24.24
+0.79%		$24.27$24.178,900 shs$48.48 million
05/01/2024$24.01$24.05
+0.16%		$24.05$23.95392 shs$48.10 million
04/30/2024$24.17$24.01
-0.66%		$24.15$23.9612,447 shs$48.02 million
04/29/2024$23.96$24.17
+0.88%		$24.21$24.151,072 shs$48.34 million
04/26/2024$23.86$23.84
-0.08%		$23.97$23.8420,757 shs$47.68 million
04/25/2024$23.72$23.86
+0.59%		$23.86$23.511,129 shs$47.72 million
04/24/2024$23.68$23.72
+0.17%		$23.72$23.63825 shs$47.44 million
04/23/2024$23.46$23.68
+0.94%		$23.68$23.483,968 shs$47.36 million
04/22/2024$23.38$23.46
+0.34%		$23.51$23.2312,981 shs$46.92 million
04/19/2024$23.48$23.38
-0.43%		$23.48$23.329,588 shs$46.76 million
04/18/2024$23.59$23.48
-0.47%		$23.67$23.4413,166 shs$46.96 million
04/17/2024$23.60$23.59
-0.04%		$23.94$23.528,529 shs$47.18 million
04/16/2024$23.87$23.60
-1.13%		$23.61$23.3418,603 shs$47.20 million
04/15/2024$24.20$23.87
-1.36%		$24.20$23.8413,012 shs$47.74 million
04/12/2024$24.65$24.20
-1.83%		$24.42$24.0510,780 shs$48.40 million
04/11/2024$24.44$24.65
+0.86%		$24.65$24.2714,507 shs$41.91 million
04/10/2024$24.63$24.44
-0.77%		$24.55$24.1977,738 shs$41.55 million
04/09/2024$24.54$24.63
+0.37%		$24.65$24.616,698 shs$41.87 million
04/08/2024$24.46$24.54
+0.33%		$24.55$24.443,875 shs$41.72 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$24.48$24.48$24.49$24.484,385 shs$41.62 million
04/04/2024$24.49$24.48
-0.04%		$24.77$24.482,349 shs$41.62 million
04/03/2024$24.38$24.49
+0.45%		$24.58$24.146,147 shs$41.63 million
04/02/2024$24.35$24.38
+0.12%		$24.40$24.345,865 shs$41.45 million
04/01/2024$24.48$24.35
-0.53%		$24.51$24.3516,101 shs$41.40 million
03/29/2024$24.48$24.48$24.50$24.4412,223 shs$41.62 million
03/28/2024$24.42$24.48
+0.25%		$24.50$24.4412,223 shs$41.62 million
03/27/2024$24.37$24.42
+0.21%		$24.43$24.371,821 shs$41.51 million
03/26/2024$24.50$24.37
-0.53%		$24.49$24.3717,181 shs$41.43 million
03/25/2024$24.52$24.50
-0.07%		$24.59$24.41124,426 shs$41.65 million
03/22/2024$24.55$24.52
-0.13%		$24.66$24.52118,267 shs$41.68 million
03/21/2024$24.53$24.55
+0.08%		$24.67$24.556,519 shs$41.74 million
03/20/2024$24.32$24.53
+0.86%		$24.55$24.2722,795 shs$41.70 million
03/19/2024$24.36$24.32
-0.16%		$24.36$22.452,042 shs$41.34 million
03/18/2024$24.37$24.36
-0.04%		$24.43$24.3610,129 shs$41.41 million
03/15/2024$24.43$24.37
-0.25%		$24.42$24.2118,632 shs$41.43 million
03/14/2024$24.38$24.43
+0.21%		$24.51$24.43517 shs$41.53 million
03/13/2024$24.46$24.38
-0.33%		$24.45$24.38617 shs$41.45 million
03/12/2024$24.44$24.46
+0.08%		$24.54$24.46511 shs$41.58 million
03/11/2024$24.46$24.44
-0.08%		$24.55$24.303,736 shs$41.55 million
03/08/2024$24.54$24.46
-0.33%		$24.67$24.46863 shs$41.58 million
03/07/2024$24.33$24.54
+0.86%		$24.54$24.391,725 shs$41.72 million
03/06/2024$24.07$24.33
+1.08%		$24.45$24.303,641 shs$41.36 million
03/05/2024$24.33$24.07
-1.07%		$24.31$24.0524,751 shs$40.92 million
03/04/2024$24.23$24.33
+0.41%		$24.44$24.298,537 shs$41.36 million
03/01/2024$24.02$24.23
+0.87%		$24.23$24.16368 shs$41.19 million

Related Companies:
This page (NYSEARCA:RAYE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders