Free Trial

InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ICAP Stock Alerts
$25.07
+0.36 (+1.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

InfraCap Equity Income Fund ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+3.58%
3 Month
Performance
+3.90%
6 Month
Performance
+6.31%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+9.84%
Receive ICAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ICAP Stock Chart for Sunday, June, 2, 2024

ICAP Chart by TradingView

InfraCap Equity Income Fund ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.71$25.07
+1.44%		$25.07$24.6816,766 shs$53.39 million
05/30/2024$24.48$24.71
+0.94%		$24.71$24.449,012 shs$52.63 million
05/29/2024$24.87$24.48
-1.57%		$25.19$24.4010,181 shs$52.14 million
05/28/2024$24.97$24.87
-0.40%		$25.23$24.8120,851 shs$52.97 million
05/27/2024$24.97$24.97$25.00$24.866,000 shs$53.19 million
05/24/2024$24.78$24.97
+0.77%		$25.00$24.866,042 shs$53.19 million
05/23/2024$25.32$24.78
-2.13%		$25.50$24.6812,810 shs$52.78 million
05/22/2024$25.41$25.32
-0.35%		$25.48$25.3213,501 shs$53.93 million
05/21/2024$25.43$25.41
-0.06%		$25.51$25.3110,601 shs$54.12 million
05/20/2024$25.59$25.43
-0.64%		$25.61$25.4315,335 shs$54.16 million
05/17/2024$25.55$25.55
-0.02%		$25.56$25.527,546 shs$54.41 million
05/16/2024$25.64$25.55
-0.35%		$25.78$25.3917,378 shs$54.42 million
05/15/2024$25.38$25.64
+1.02%		$25.68$25.5219,370 shs$54.61 million
05/14/2024$25.07$25.38
+1.24%		$25.50$25.0845,631 shs$54.06 million
05/13/2024$24.95$25.07
+0.48%		$25.17$24.8928,422 shs$53.40 million
05/10/2024$24.86$24.95
+0.36%		$24.98$24.863,015 shs$53.14 million
05/09/2024$24.53$24.86
+1.35%		$24.87$24.612,802 shs$52.95 million
05/08/2024$24.62$24.53
-0.37%		$24.63$24.366,758 shs$52.25 million
05/07/2024$24.49$24.62
+0.54%		$24.70$24.3714,995 shs$52.44 million
05/06/2024$24.32$24.49
+0.69%		$24.50$24.1016,821 shs$52.16 million
05/03/2024$24.20$24.32
+0.50%		$24.51$24.229,122 shs$51.80 million
05/02/2024$24.26$24.20
-0.23%		$24.46$23.993,768 shs$51.55 million
05/01/2024$24.10$24.26
+0.64%		$24.33$23.945,508 shs$51.66 million
04/30/2024$24.32$24.10
-0.90%		$24.28$24.108,265 shs$51.33 million
04/29/2024$24.17$24.32
+0.63%		$24.32$24.309,649 shs$51.80 million
04/26/2024$24.34$24.17
-0.70%		$24.24$24.1015,335 shs$51.48 million
04/25/2024$24.48$24.34
-0.57%		$24.45$24.106,431 shs$51.84 million
04/24/2024$24.44$24.48
+0.16%		$24.48$24.294,723 shs$52.14 million
04/23/2024$24.20$24.44
+0.99%		$24.52$24.059,267 shs$52.06 million
04/22/2024$23.83$24.20
+1.55%		$24.22$23.8916,123 shs$51.55 million
04/19/2024$23.44$23.83
+1.66%		$23.83$23.422,170 shs$50.76 million
04/18/2024$23.37$23.44
+0.31%		$23.52$23.442,069 shs$49.93 million
04/17/2024$23.24$23.37
+0.55%		$23.48$23.295,615 shs$49.78 million
04/16/2024$23.42$23.24
-0.77%		$23.31$23.1011,820 shs$49.50 million
04/15/2024$23.67$23.42
-1.04%		$23.87$23.2522,935 shs$48.01 million
04/12/2024$24.14$23.67
-1.95%		$23.85$23.616,269 shs$48.52 million
04/11/2024$24.11$24.14
+0.12%		$24.14$23.979,223 shs$49.49 million
04/10/2024$24.71$24.11
-2.43%		$24.27$24.0415,082 shs$49.43 million
04/09/2024$24.63$24.71
+0.35%		$24.74$24.5112,412 shs$50.66 million
04/08/2024$24.50$24.63
+0.52%		$24.70$24.5215,688 shs$50.48 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$24.91$24.50
-1.65%		$24.75$24.3015,675 shs$50.23 million
04/04/2024$24.79$24.91
+0.48%		$24.95$24.537,528 shs$51.07 million
04/03/2024$24.74$24.79
+0.20%		$24.83$24.664,699 shs$50.82 million
04/02/2024$24.84$24.74
-0.40%		$24.79$24.609,073 shs$50.72 million
04/01/2024$25.05$24.84
-0.82%		$24.99$24.846,580 shs$50.92 million
03/29/2024$25.05$25.05$25.05$24.858,279 shs$51.34 million
03/28/2024$24.80$25.05
+0.99%		$25.05$24.858,279 shs$51.34 million
03/27/2024$24.60$24.80
+0.81%		$24.88$24.466,964 shs$50.84 million
03/26/2024$24.63$24.60
-0.12%		$24.68$24.586,028 shs$50.43 million
03/25/2024$24.59$24.63
+0.16%		$24.78$24.4810,414 shs$50.49 million
03/22/2024$24.89$24.59
-1.19%		$24.97$24.5910,680 shs$50.41 million
03/21/2024$24.67$24.89
+0.87%		$24.98$24.846,012 shs$51.02 million
03/20/2024$24.39$24.67
+1.15%		$24.67$24.325,726 shs$50.57 million
03/19/2024$24.36$24.39
+0.12%		$24.39$24.195,620 shs$50.00 million
03/18/2024$24.26$24.36
+0.41%		$24.36$24.2313,349 shs$49.94 million
03/15/2024$24.32$24.25
-0.28%		$24.37$24.258,146 shs$49.72 million
03/14/2024$24.63$24.32
-1.26%		$24.63$24.269,097 shs$49.86 million
03/13/2024$24.47$24.63
+0.65%		$24.75$24.639,026 shs$50.49 million
03/12/2024$24.49$24.47
-0.08%		$24.66$24.4119,634 shs$50.16 million
03/11/2024$24.47$24.49
+0.08%		$24.51$24.458,800 shs$50.20 million
03/08/2024$24.45$24.47
+0.08%		$24.51$24.217,201 shs$50.16 million
03/07/2024$24.20$24.45
+1.03%		$24.46$24.359,526 shs$50.12 million
03/06/2024$24.25$24.20
-0.21%		$24.50$24.0312,716 shs$49.61 million
03/05/2024$24.19$24.25
+0.26%		$24.42$24.196,046 shs$49.72 million
03/04/2024$24.13$24.19
+0.27%		$24.28$24.038,790 shs$49.59 million
03/01/2024$24.18$24.13
-0.21%		$24.15$23.9310,275 shs$49.47 million

Related Companies:
This page (NYSEARCA:ICAP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits