Free Trial

Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free FLMX Stock Alerts
$31.99
+0.02 (+0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Franklin FTSE Mexico ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-1.93%
3 Month
Performance
-0.47%
6 Month
Performance
+1.98%
Year-To-Date
Performance
-3.51%
1 Year
Performance
+7.00%
Receive FLMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FLMX Stock Chart for Sunday, June, 2, 2024

FLMX Chart by TradingView

Franklin FTSE Mexico ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.03$31.99
-0.12%		$32.15$31.6057,142 shs$46.39 million
05/30/2024$32.08$32.03
-0.16%		$32.20$31.7441,589 shs$46.44 million
05/29/2024$32.26$32.08
-0.56%		$32.13$31.51143,693 shs$46.52 million
05/28/2024$32.63$32.26
-1.13%		$32.65$32.2665,065 shs$46.78 million
05/27/2024$32.63$32.63$32.97$32.60109,200 shs$47.31 million
05/24/2024$32.85$32.63
-0.67%		$32.84$32.60109,213 shs$47.31 million
05/23/2024$33.29$32.85
-1.31%		$33.56$32.8049,993 shs$47.63 million
05/22/2024$33.48$33.29
-0.58%		$33.44$33.1120,665 shs$48.27 million
05/21/2024$34.03$33.48
-1.62%		$34.02$33.4629,409 shs$48.55 million
05/20/2024$34.04$34.03
-0.03%		$34.13$33.875,861 shs$49.34 million
05/17/2024$33.85$34.04
+0.56%		$34.16$33.8315,316 shs$49.36 million
05/16/2024$33.79$33.85
+0.18%		$33.97$33.636,243 shs$49.08 million
05/15/2024$33.33$33.79
+1.37%		$34.20$33.4825,031 shs$48.99 million
05/14/2024$33.67$33.33
-1.00%		$33.64$33.299,319 shs$48.33 million
05/13/2024$33.72$33.67
-0.15%		$33.80$33.678,318 shs$48.82 million
05/10/2024$33.79$33.73
-0.19%		$33.93$33.704,195 shs$48.90 million
05/09/2024$33.13$33.79
+1.99%		$33.79$33.058,216 shs$48.99 million
05/08/2024$33.07$33.13
+0.19%		$33.18$32.8211,232 shs$48.04 million
05/07/2024$33.21$33.07
-0.43%		$33.38$32.976,798 shs$47.95 million
05/06/2024$32.95$33.21
+0.80%		$33.25$33.0620,893 shs$48.15 million
05/03/2024$32.62$32.95
+1.00%		$33.08$32.606,060 shs$47.77 million
05/02/2024$32.46$32.62
+0.49%		$32.90$32.5941,737 shs$47.30 million
05/01/2024$32.32$32.46
+0.45%		$32.92$32.3628,203 shs$47.07 million
04/30/2024$33.13$32.32
-2.46%		$33.05$32.3210,597 shs$46.86 million
04/29/2024$32.90$33.13
+0.70%		$33.17$32.9919,722 shs$48.04 million
04/26/2024$32.40$32.90
+1.54%		$32.93$32.569,167 shs$47.70 million
04/25/2024$32.41$32.40
-0.03%		$32.47$31.7937,725 shs$46.98 million
04/24/2024$32.74$32.41
-1.01%		$32.51$32.2316,663 shs$46.99 million
04/23/2024$32.04$32.74
+2.18%		$32.74$32.4434,733 shs$47.47 million
04/22/2024$31.91$32.04
+0.40%		$32.10$31.7611,560 shs$46.46 million
04/19/2024$31.92$31.91
-0.03%		$31.91$31.5319,832 shs$38.29 million
04/18/2024$31.91$31.92
+0.03%		$32.12$31.7127,815 shs$38.30 million
04/17/2024$31.97$31.91
-0.17%		$32.46$31.8762,185 shs$38.29 million
04/16/2024$32.70$31.97
-2.26%		$32.34$31.9118,032 shs$38.36 million
04/15/2024$33.18$32.70
-1.45%		$33.12$32.6410,697 shs$39.24 million
04/12/2024$33.77$33.31
-1.37%		$33.35$33.1014,981 shs$39.97 million
04/11/2024$33.57$33.77
+0.60%		$33.77$33.509,044 shs$40.53 million
04/10/2024$34.28$33.57
-2.07%		$33.88$33.509,032 shs$40.29 million
04/09/2024$34.68$34.28
-1.15%		$34.85$34.2813,404 shs$41.14 million
04/08/2024$34.53$34.68
+0.44%		$34.76$34.5613,207 shs$41.62 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$34.05$34.43
+1.12%		$34.47$34.394,243 shs$41.32 million
04/04/2024$34.01$34.05
+0.12%		$34.34$34.053,474 shs$40.86 million
04/03/2024$34.04$34.01
-0.09%		$34.33$33.835,514 shs$40.81 million
04/02/2024$33.91$34.04
+0.38%		$34.09$33.819,340 shs$40.85 million
04/01/2024$34.02$33.91
-0.32%		$34.12$33.699,902 shs$40.69 million
03/29/2024$34.07$34.02
-0.15%		$34.22$33.9515,759 shs$40.82 million
03/28/2024$33.97$34.07
+0.29%		$34.19$33.9515,759 shs$40.88 million
03/27/2024$33.64$33.97
+0.98%		$34.05$33.659,386 shs$40.76 million
03/26/2024$33.21$33.64
+1.29%		$33.75$33.1821,792 shs$40.37 million
03/25/2024$33.14$33.21
+0.21%		$33.33$33.0613,178 shs$39.85 million
03/22/2024$33.18$33.14
-0.12%		$33.28$33.1311,713 shs$39.77 million
03/21/2024$33.36$33.18
-0.54%		$33.35$33.0916,638 shs$39.82 million
03/20/2024$32.48$33.36
+2.71%		$33.46$32.4215,258 shs$40.03 million
03/19/2024$32.93$32.48
-1.37%		$32.57$32.4810,104 shs$38.98 million
03/18/2024$32.98$32.93
-0.15%		$33.09$32.7414,255 shs$39.52 million
03/15/2024$33.01$32.98
-0.09%		$33.27$32.7920,686 shs$39.58 million
03/14/2024$32.95$33.01
+0.18%		$33.11$32.8517,476 shs$39.61 million
03/13/2024$32.12$32.95
+2.58%		$32.95$32.169,871 shs$39.54 million
03/12/2024$32.25$32.12
-0.40%		$32.24$32.0014,525 shs$38.55 million
03/11/2024$32.15$32.25
+0.32%		$32.37$32.097,356 shs$38.70 million
03/08/2024$32.13$32.15
+0.06%		$32.42$32.1415,511 shs$38.58 million
03/07/2024$32.24$32.13
-0.34%		$32.40$32.139,630 shs$38.56 million
03/06/2024$32.27$32.24
-0.09%		$32.61$32.227,771 shs$38.69 million
03/05/2024$32.23$32.27
+0.12%		$32.27$32.104,190 shs$38.72 million
03/04/2024$32.14$32.23
+0.28%		$32.35$32.204,621 shs$38.68 million
03/01/2024$32.04$32.14
+0.31%		$32.38$31.9511,617 shs$38.57 million

Related Companies:
This page (NYSEARCA:FLMX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders