Free Trial

Franklin FTSE Switzerland ETF (FLSW) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free FLSW Stock Alerts
$33.88
+0.40 (+1.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE Switzerland ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+7.50%
3 Month
Performance
+4.36%
6 Month
Performance
+7.63%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+4.32%
Receive FLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FLSW Stock Chart for Sunday, June, 2, 2024

FLSW Chart by TradingView

Franklin FTSE Switzerland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.48$33.88
+1.19%		$33.88$33.671,527 shs$47.43 million
05/30/2024$32.89$33.48
+1.79%		$33.52$33.291,676 shs$46.87 million
05/29/2024$33.09$32.89
-0.60%		$32.95$32.87975 shs$46.05 million
05/28/2024$33.31$33.09
-0.66%		$33.28$33.091,034 shs$46.33 million
05/27/2024$33.31$33.31
+0.01%		$33.31$33.31400 shs$46.63 million
05/24/2024$33.23$33.31
+0.24%		$33.31$33.31498 shs$46.63 million
05/23/2024$33.32$33.23
-0.27%		$33.44$33.23732 shs$46.52 million
05/22/2024$33.61$33.32
-0.86%		$33.34$33.281,559 shs$46.65 million
05/21/2024$33.75$33.61
-0.41%		$33.62$33.572,898 shs$47.05 million
05/20/2024$33.79$33.75
-0.11%		$33.83$33.752,921 shs$47.25 million
05/17/2024$33.69$33.79
+0.30%		$33.82$33.733,021 shs$47.31 million
05/16/2024$33.63$33.69
+0.18%		$33.69$33.651,613 shs$47.17 million
05/15/2024$33.25$33.63
+1.14%		$33.63$33.463,031 shs$47.08 million
05/14/2024$32.91$33.25
+1.03%		$33.25$33.19730 shs$46.55 million
05/13/2024$33.06$32.91
-0.45%		$33.08$32.912,183 shs$46.07 million
05/10/2024$32.80$33.06
+0.78%		$33.07$32.982,079 shs$46.28 million
05/09/2024$32.55$32.80
+0.78%		$32.80$32.741,424 shs$45.92 million
05/08/2024$32.34$32.55
+0.65%		$32.57$32.464,856 shs$45.57 million
05/07/2024$31.99$32.34
+1.09%		$32.40$32.291,504 shs$45.28 million
05/06/2024$31.87$31.99
+0.37%		$32.00$31.97708 shs$44.79 million
05/03/2024$31.52$31.87
+1.11%		$32.00$31.843,938 shs$44.62 million
05/02/2024$31.23$31.52
+0.93%		$31.54$31.3810,970 shs$44.13 million
05/01/2024$31.30$31.23
-0.22%		$31.47$31.164,047 shs$43.72 million
04/30/2024$31.77$31.30
-1.48%		$31.38$31.302,621 shs$43.82 million
04/29/2024$31.66$31.77
+0.36%		$31.83$31.767,687 shs$44.48 million
04/26/2024$31.59$31.66
+0.22%		$31.69$31.644,857 shs$44.32 million
04/25/2024$31.80$31.59
-0.66%		$31.59$31.4015,342 shs$44.23 million
04/24/2024$32.05$31.80
-0.78%		$31.80$31.713,725 shs$44.52 million
04/23/2024$31.78$32.05
+0.85%		$32.12$31.981,666 shs$44.87 million
04/22/2024$31.52$31.78
+0.82%		$31.88$31.601,242 shs$44.49 million
04/19/2024$31.16$31.52
+1.16%		$31.52$31.462,474 shs$53.58 million
04/18/2024$31.32$31.16
-0.51%		$31.33$31.168,071 shs$52.97 million
04/17/2024$31.16$31.32
+0.51%		$31.41$31.218,236 shs$53.24 million
04/16/2024$31.46$31.16
-0.95%		$31.18$31.115,752 shs$52.97 million
04/15/2024$31.44$31.46
+0.05%		$31.75$31.426,218 shs$53.48 million
04/12/2024$31.95$31.55
-1.25%		$31.60$31.443,769 shs$53.64 million
04/11/2024$31.80$31.95
+0.47%		$31.98$31.7118,193 shs$54.32 million
04/10/2024$32.20$31.80
-1.24%		$31.80$31.652,254 shs$54.06 million
04/09/2024$32.17$32.20
+0.09%		$32.20$32.155,098 shs$54.74 million
04/08/2024$32.19$32.17
-0.06%		$32.23$32.172,339 shs$54.69 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$32.34$32.19
-0.46%		$32.23$32.147,078 shs$54.72 million
04/04/2024$32.39$32.34
-0.16%		$32.59$32.292,178 shs$54.97 million
04/03/2024$32.26$32.39
+0.40%		$32.41$32.183,331 shs$55.06 million
04/02/2024$32.74$32.26
-1.47%		$32.40$32.242,825 shs$54.84 million
04/01/2024$32.84$32.74
-0.31%		$32.88$32.746,280 shs$55.66 million
03/29/2024$32.84$32.84
+0.01%		$32.86$32.702,413 shs$55.83 million
03/28/2024$32.68$32.84
+0.49%		$32.86$32.702,413 shs$55.83 million
03/27/2024$32.52$32.68
+0.48%		$32.68$32.503,279 shs$55.56 million
03/26/2024$32.61$32.52
-0.26%		$32.60$32.524,376 shs$55.29 million
03/25/2024$32.71$32.61
-0.32%		$32.66$32.612,757 shs$55.44 million
03/22/2024$32.87$32.71
-0.48%		$32.71$32.71273 shs$55.61 million
03/21/2024$33.11$32.87
-0.72%		$32.87$32.852,016 shs$55.88 million
03/20/2024$32.80$33.11
+0.95%		$33.11$32.801,783 shs$56.29 million
03/19/2024$32.91$32.80
-0.35%		$32.85$32.802,619 shs$55.76 million
03/18/2024$33.28$32.91
-1.11%		$33.07$32.912,278 shs$55.96 million
03/15/2024$33.38$33.28
-0.30%		$33.38$33.223,787 shs$56.58 million
03/14/2024$33.60$33.38
-0.65%		$33.50$33.323,255 shs$56.75 million
03/13/2024$33.56$33.60
+0.11%		$33.68$33.602,536 shs$57.12 million
03/12/2024$33.41$33.56
+0.46%		$33.56$33.44961 shs$57.06 million
03/11/2024$33.26$33.41
+0.46%		$33.41$33.211,800 shs$56.80 million
03/08/2024$33.08$33.26
+0.53%		$33.32$33.231,641 shs$56.54 million
03/07/2024$32.62$33.08
+1.41%		$33.08$32.962,836 shs$56.24 million
03/06/2024$32.25$32.62
+1.15%		$32.68$32.562,543 shs$55.45 million
03/05/2024$32.32$32.25
-0.22%		$32.25$32.251,307 shs$54.83 million
03/04/2024$32.47$32.32
-0.46%		$32.36$32.212,419 shs$54.94 million
03/01/2024$32.28$32.47
+0.59%		$32.47$32.442,519 shs$55.20 million

Related Companies:
This page (NYSEARCA:FLSW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders