Free Trial

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free QLVD Stock Alerts
$26.98
+0.28 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+2.66%
3 Month
Performance
+2.71%
6 Month
Performance
+6.38%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+5.06%
Receive QLVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

QLVD Stock Chart for Sunday, June, 2, 2024

QLVD Chart by TradingView

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.70$26.98
+1.05%		$26.98$26.80416 shs$45.87 million
05/30/2024$26.48$26.70
+0.83%		$26.70$26.68680 shs$45.39 million
05/29/2024$26.85$26.48
-1.36%		$26.55$26.431,346 shs$45.02 million
05/28/2024$26.80$26.85
+0.17%		$26.91$26.725,091 shs$45.64 million
05/27/2024$26.80$26.80$26.88$26.806,700 shs$45.56 million
05/24/2024$26.67$26.80
+0.49%		$26.88$26.806,740 shs$45.56 million
05/23/2024$26.81$26.67
-0.52%		$26.92$26.64795 shs$45.34 million
05/22/2024$27.06$26.81
-0.92%		$26.91$26.7811,211 shs$45.58 million
05/21/2024$27.08$27.06
-0.07%		$27.06$26.991,075 shs$46.00 million
05/20/2024$27.09$27.08
-0.05%		$27.08$27.0717,923 shs$46.04 million
05/17/2024$27.00$27.09
+0.33%		$27.09$27.04500 shs$46.05 million
05/16/2024$27.13$27.00
-0.48%		$27.00$27.0062 shs$45.90 million
05/15/2024$26.84$27.13
+1.08%		$27.13$26.997,143 shs$48.83 million
05/14/2024$26.78$26.84
+0.22%		$26.88$26.81654 shs$48.31 million
05/13/2024$26.85$26.78
-0.24%		$26.87$26.788,200 shs$48.20 million
05/10/2024$26.74$26.84
+0.37%		$26.92$26.7950,002 shs$48.31 million
05/09/2024$26.56$26.74
+0.68%		$26.78$26.67144,458 shs$48.13 million
05/08/2024$26.58$26.56
-0.06%		$26.58$26.551,000 shs$47.81 million
05/07/2024$26.53$26.58
+0.17%		$26.58$26.582 shs$47.84 million
05/06/2024$26.42$26.53
+0.44%		$26.53$26.5314 shs$47.75 million
05/03/2024$26.28$26.42
+0.53%		$26.42$26.3227,403 shs$47.56 million
05/02/2024$25.99$26.28
+1.12%		$26.28$26.283,607 shs$47.30 million
05/01/2024$26.04$25.99
-0.19%		$26.03$25.911,848 shs$46.78 million
04/30/2024$26.27$26.04
-0.87%		$26.21$26.041,031 shs$46.87 million
04/29/2024$26.19$26.27
+0.31%		$26.27$26.27105 shs$47.29 million
04/26/2024$26.12$26.19
+0.25%		$26.20$26.14554 shs$47.14 million
04/25/2024$26.15$26.12
-0.10%		$26.12$26.1276 shs$47.03 million
04/24/2024$26.29$26.15
-0.53%		$26.16$26.151,493 shs$47.07 million
04/23/2024$26.03$26.29
+1.02%		$26.29$26.296 shs$47.32 million
04/22/2024$25.67$26.03
+1.39%		$26.03$25.982,445 shs$46.85 million
04/19/2024$25.53$25.67
+0.54%		$25.67$25.672 shs$46.20 million
04/18/2024$25.56$25.53
-0.12%		$25.62$25.512,236 shs$45.95 million
04/17/2024$25.58$25.56
-0.08%		$25.56$25.508,083 shs$46.01 million
04/16/2024$25.79$25.58
-0.81%		$25.58$25.56307 shs$46.04 million
04/15/2024$25.85$25.79
-0.23%		$25.79$25.793 shs$46.42 million
04/12/2024$26.16$25.85
-1.19%		$25.85$25.82492 shs$46.53 million
04/11/2024$26.10$26.16
+0.22%		$26.16$26.1628 shs$73.25 million
04/10/2024$26.43$26.10
-1.26%		$26.10$26.06469 shs$73.09 million
04/09/2024$26.40$26.43
+0.14%		$26.43$26.43732 shs$74.02 million
04/08/2024$26.31$26.40
+0.33%		$26.42$26.40485 shs$73.91 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$26.27$26.31
+0.15%		$26.31$26.3111 shs$73.66 million
04/04/2024$26.44$26.27
-0.64%		$26.27$26.2770 shs$73.56 million
04/03/2024$26.36$26.44
+0.30%		$26.47$26.44457 shs$74.03 million
04/02/2024$26.52$26.36
-0.60%		$26.36$26.36108 shs$73.81 million
04/01/2024$26.67$26.52
-0.55%		$26.53$26.52812 shs$74.26 million
03/29/2024$26.67$26.67
-0.01%		$26.69$26.648,843 shs$74.67 million
03/28/2024$26.76$26.67
-0.34%		$26.69$26.648,843 shs$74.68 million
03/27/2024$26.67$26.76
+0.35%		$26.76$26.69766 shs$74.93 million
03/26/2024$26.65$26.67
+0.07%		$26.69$26.66447 shs$74.67 million
03/25/2024$26.66$26.65
-0.04%		$26.68$26.65618,598 shs$74.61 million
03/22/2024$26.76$26.66
-0.37%		$26.73$26.662,160 shs$74.65 million
03/21/2024$26.89$26.76
-0.48%		$26.82$26.731,938 shs$74.93 million
03/20/2024$26.68$26.89
+0.79%		$27.00$26.628,557 shs$75.29 million
03/19/2024$26.58$26.68
+0.38%		$26.70$26.68615 shs$74.70 million
03/18/2024$26.61$26.58
-0.11%		$26.58$26.58169 shs$74.42 million
03/15/2024$26.62$26.61
-0.04%		$26.67$26.616,684 shs$74.51 million
03/14/2024$26.75$26.62
-0.49%		$26.63$26.61177,416 shs$74.54 million
03/13/2024$26.76$26.75
-0.05%		$26.75$26.74441 shs$74.90 million
03/12/2024$26.65$26.76
+0.42%		$26.76$26.67595 shs$74.94 million
03/11/2024$26.78$26.65
-0.47%		$26.65$26.58318 shs$74.62 million
03/08/2024$26.77$26.81
+0.13%		$26.89$26.81528 shs$75.05 million
03/07/2024$26.45$26.77
+1.21%		$26.77$26.7741 shs$74.96 million
03/06/2024$26.24$26.45
+0.80%		$26.50$26.45456 shs$74.06 million
03/05/2024$26.23$26.24
+0.04%		$26.24$26.21660 shs$73.47 million
03/04/2024$26.27$26.23
-0.14%		$26.23$26.2322 shs$73.44 million
03/01/2024$26.16$26.27
+0.42%		$26.27$26.232,641 shs$73.56 million

Related Companies:
This page (NYSEARCA:QLVD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders