Free Trial

Hoya Capital Housing ETF (HOMZ) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free HOMZ Stock Alerts
$43.13
+0.62 (+1.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Hoya Capital Housing ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+1.18%
3 Month
Performance
+0.73%
6 Month
Performance
+12.84%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+19.86%
Receive HOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HOMZ Stock Chart for Sunday, June, 2, 2024

HOMZ Chart by TradingView

Hoya Capital Housing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.52$43.13
+1.44%		$43.13$42.792,247 shs$42.05 million
05/30/2024$41.85$42.52
+1.59%		$42.52$42.092,694 shs$41.45 million
05/29/2024$42.38$41.85
-1.25%		$41.94$41.69897 shs$40.80 million
05/28/2024$42.77$42.38
-0.91%		$42.73$42.381,083 shs$41.32 million
05/27/2024$42.77$42.77
-0.01%		$42.77$42.651,400 shs$41.70 million
05/24/2024$42.48$42.77
+0.68%		$42.77$42.651,455 shs$41.70 million
05/23/2024$43.20$42.48
-1.67%		$43.36$42.403,338 shs$41.42 million
05/22/2024$43.95$43.20
-1.71%		$43.67$43.121,202 shs$42.12 million
05/21/2024$44.21$43.95
-0.59%		$43.95$43.93672 shs$42.85 million
05/20/2024$44.44$44.21
-0.51%		$44.32$44.21879 shs$43.11 million
05/17/2024$44.46$44.44
-0.05%		$44.45$44.361,159 shs$43.33 million
05/16/2024$45.03$44.46
-1.26%		$44.72$44.46977 shs$43.35 million
05/15/2024$44.32$45.03
+1.60%		$45.07$44.782,911 shs$43.90 million
05/14/2024$44.08$44.32
+0.54%		$44.33$44.221,360 shs$43.21 million
05/13/2024$44.20$44.08
-0.26%		$44.53$44.06814 shs$42.98 million
05/10/2024$44.17$44.20
+0.07%		$44.33$44.20500 shs$43.10 million
05/09/2024$43.42$44.17
+1.72%		$44.17$43.321,237 shs$43.07 million
05/08/2024$43.68$43.42
-0.59%		$43.53$43.42916 shs$41.25 million
05/07/2024$43.70$43.68
-0.05%		$43.89$43.681,445 shs$41.50 million
05/06/2024$43.19$43.70
+1.17%		$43.73$43.66865 shs$41.52 million
05/03/2024$42.63$43.19
+1.31%		$43.37$43.19841 shs$41.03 million
05/02/2024$42.10$42.63
+1.27%		$42.68$42.631,144 shs$40.50 million
05/01/2024$42.02$42.10
+0.18%		$42.79$41.952,005 shs$39.99 million
04/30/2024$42.62$42.02
-1.41%		$42.43$42.021,378 shs$39.92 million
04/29/2024$42.38$42.62
+0.57%		$42.62$42.52905 shs$40.49 million
04/26/2024$42.03$42.38
+0.83%		$42.38$42.24545 shs$40.26 million
04/25/2024$42.26$42.03
-0.54%		$42.18$41.548,705 shs$39.93 million
04/24/2024$42.49$42.26
-0.53%		$42.26$42.167,238 shs$40.15 million
04/23/2024$41.74$42.49
+1.79%		$42.49$42.34653 shs$40.36 million
04/22/2024$41.07$41.74
+1.64%		$41.86$41.1723,371 shs$39.65 million
04/19/2024$40.89$41.07
+0.43%		$41.07$40.90718 shs$39.02 million
04/18/2024$40.85$40.89
+0.10%		$41.28$40.899,430 shs$38.85 million
04/17/2024$40.95$40.85
-0.23%		$40.96$40.771,238 shs$38.81 million
04/16/2024$41.63$40.95
-1.64%		$40.95$40.93620 shs$38.90 million
04/15/2024$42.16$41.63
-1.28%		$41.98$41.491,470 shs$39.55 million
04/12/2024$42.70$42.00
-1.63%		$42.34$42.001,267 shs$39.90 million
04/11/2024$42.54$42.70
+0.38%		$42.70$42.30906 shs$40.57 million
04/10/2024$44.15$42.54
-3.65%		$42.85$42.482,374 shs$40.41 million
04/09/2024$43.86$44.15
+0.66%		$44.15$43.773,144 shs$41.94 million
04/08/2024$43.42$43.86
+1.02%		$43.91$43.861,177 shs$41.67 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$43.12$43.42
+0.70%		$43.42$43.28714 shs$41.25 million
04/04/2024$43.49$43.12
-0.85%		$43.87$43.12869 shs$40.96 million
04/03/2024$43.32$43.49
+0.39%		$43.51$43.322,182 shs$41.32 million
04/02/2024$44.24$43.32
-2.08%		$43.40$43.272,814 shs$41.15 million
04/01/2024$44.96$44.24
-1.60%		$44.98$44.24824 shs$42.03 million
03/29/2024$44.89$44.89$44.99$44.76959 shs$42.65 million
03/28/2024$44.40$44.89
+1.11%		$44.99$44.76959 shs$42.65 million
03/27/2024$43.59$44.40
+1.86%		$44.40$44.02940 shs$42.18 million
03/26/2024$43.87$43.59
-0.64%		$43.91$43.591,937 shs$41.41 million
03/25/2024$44.01$43.87
-0.32%		$43.87$43.851,212 shs$41.68 million
03/22/2024$44.39$44.01
-0.86%		$44.04$43.941,023 shs$41.81 million
03/21/2024$43.61$44.39
+1.80%		$44.39$43.895,093 shs$42.17 million
03/20/2024$42.78$43.61
+1.93%		$43.64$42.902,181 shs$41.43 million
03/19/2024$42.35$42.78
+1.02%		$42.79$42.371,648 shs$40.64 million
03/18/2024$42.55$42.35
-0.48%		$42.80$42.352,069 shs$40.23 million
03/15/2024$42.54$42.55
+0.02%		$42.55$42.38671 shs$40.42 million
03/14/2024$43.46$42.54
-2.12%		$42.84$42.541,745 shs$40.41 million
03/13/2024$43.21$43.46
+0.58%		$43.76$43.241,227 shs$41.29 million
03/12/2024$43.15$43.21
+0.14%		$43.22$42.96783 shs$41.05 million
03/11/2024$43.33$43.15
-0.43%		$43.15$43.14901 shs$40.99 million
03/08/2024$43.26$43.33
+0.16%		$43.45$43.281,330 shs$41.16 million
03/07/2024$42.87$43.26
+0.91%		$43.40$43.171,441 shs$41.10 million
03/06/2024$42.56$42.87
+0.73%		$42.92$42.801,846 shs$40.73 million
03/05/2024$43.07$42.56
-1.19%		$42.83$42.443,568 shs$40.43 million
03/04/2024$42.82$43.07
+0.59%		$43.07$42.951,877 shs$40.92 million
03/01/2024$42.46$42.82
+0.85%		$42.82$42.171,193 shs$40.68 million

Related Companies:
This page (NYSEARCA:HOMZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders