Free Trial

NETLease Corporate Real Estate ETF (NETL) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free NETL Stock Alerts
$24.02
-0.07 (-0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

NETLease Corporate Real Estate ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+6.99%
3 Month
Performance
+3.89%
6 Month
Performance
+7.14%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+0.54%
Receive NETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETLease Corporate Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NETL Stock Chart for Sunday, May, 19, 2024

NETL Chart by TradingView

NETLease Corporate Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.09$24.02
-0.27%		$24.11$23.959,465 shs$54.77 million
05/16/2024$24.06$24.09
+0.11%		$24.13$23.985,955 shs$54.92 million
05/15/2024$23.82$24.06
+1.03%		$24.15$23.926,322 shs$54.86 million
05/14/2024$23.59$23.82
+0.95%		$23.88$23.6216,745 shs$54.30 million
05/13/2024$23.57$23.59
+0.07%		$23.64$23.523,637 shs$53.79 million
05/10/2024$23.44$23.52
+0.34%		$23.57$23.484,056 shs$53.63 million
05/09/2024$23.32$23.44
+0.51%		$23.52$23.3514,111 shs$53.44 million
05/08/2024$23.50$23.32
-0.76%		$23.41$23.202,685 shs$53.17 million
05/07/2024$23.27$23.50
+0.98%		$23.54$23.291,551 shs$53.58 million
05/06/2024$23.21$23.27
+0.25%		$23.29$23.167,176 shs$53.06 million
05/03/2024$23.08$23.21
+0.55%		$23.42$23.1413,830 shs$52.92 million
05/02/2024$22.71$23.08
+1.65%		$23.21$22.877,626 shs$52.63 million
05/01/2024$22.59$22.71
+0.52%		$22.83$22.593,031 shs$51.78 million
04/30/2024$22.70$22.59
-0.47%		$22.75$22.525,620 shs$51.51 million
04/29/2024$22.44$22.70
+1.15%		$22.83$22.4910,396 shs$51.76 million
04/26/2024$22.61$22.57
-0.18%		$22.76$22.509,278 shs$51.46 million
04/25/2024$22.72$22.61
-0.50%		$22.64$22.524,004 shs$53.13 million
04/24/2024$22.94$22.72
-0.95%		$22.76$22.582,555 shs$53.40 million
04/23/2024$22.66$22.94
+1.24%		$22.94$22.741,939 shs$53.91 million
04/22/2024$22.45$22.66
+0.94%		$22.80$22.4439,060 shs$53.25 million
04/19/2024$22.15$22.45
+1.35%		$22.49$21.983,431 shs$52.76 million
04/18/2024$22.02$22.15
+0.59%		$22.15$21.902,295 shs$52.05 million
04/17/2024$22.06$22.02
-0.16%		$22.05$21.934,246 shs$51.75 million
04/16/2024$22.37$22.06
-1.40%		$22.14$22.003,155 shs$51.83 million
04/15/2024$22.71$22.37
-1.51%		$22.66$22.363,403 shs$52.56 million
04/12/2024$22.85$22.71
-0.61%		$22.81$22.6117,959 shs$53.37 million
04/11/2024$22.81$22.85
+0.17%		$22.95$22.4177,663 shs$53.70 million
04/10/2024$23.81$22.81
-4.20%		$23.14$22.6210,633 shs$83.26 million
04/09/2024$23.37$23.81
+1.88%		$23.81$23.3714,433 shs$86.91 million
04/08/2024$23.09$23.37
+1.22%		$23.43$23.1012,436 shs$85.30 million
04/05/2024$23.00$23.09
+0.38%		$23.14$22.856,996 shs$84.28 million
04/04/2024$23.05$23.00
-0.21%		$23.31$22.96204,953 shs$83.96 million
04/03/2024$23.08$23.05
-0.13%		$23.05$22.918,190 shs$84.13 million
04/02/2024$23.42$23.08
-1.45%		$23.33$22.8519,916 shs$84.24 million
04/01/2024$23.74$23.42
-1.35%		$23.65$23.384,541 shs$85.48 million
03/29/2024$23.74$23.74
0.00%		$23.75$23.587,537 shs$86.65 million
03/28/2024$23.44$23.74
+1.28%		$23.75$23.587,537 shs$86.65 million
03/27/2024$23.03$23.44
+1.78%		$23.44$23.196,693 shs$85.56 million
03/26/2024$23.01$23.03
+0.07%		$23.10$22.957,018 shs$84.06 million
03/25/2024$23.10$23.01
-0.37%		$23.13$22.954,233 shs$84 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$23.44$23.10
-1.44%		$23.44$23.1016,747 shs$84.32 million
03/21/2024$23.23$23.44
+0.90%		$23.50$23.2066,089 shs$85.55 million
03/20/2024$22.97$23.23
+1.13%		$23.23$22.8311,517 shs$84.79 million
03/19/2024$22.89$22.97
+0.35%		$22.97$22.843,502 shs$83.84 million
03/18/2024$22.85$22.89
+0.16%		$23.01$22.867,170 shs$83.55 million
03/15/2024$22.73$22.85
+0.53%		$22.85$22.705,408 shs$83.40 million
03/14/2024$23.08$22.73
-1.52%		$22.94$22.647,278 shs$82.96 million
03/13/2024$23.33$23.08
-1.07%		$23.40$23.086,214 shs$84.24 million
03/12/2024$23.35$23.33
-0.09%		$23.33$23.153,632 shs$85.15 million
03/11/2024$23.28$23.35
+0.30%		$23.44$23.214,165 shs$85.23 million
03/08/2024$22.94$23.28
+1.48%		$23.34$23.103,415 shs$84.97 million
03/07/2024$22.87$22.94
+0.29%		$22.98$22.892,111 shs$83.73 million
03/06/2024$22.84$22.87
+0.14%		$22.89$22.813,522 shs$83.49 million
03/05/2024$23.00$22.84
-0.70%		$23.08$22.725,271 shs$83.37 million
03/04/2024$22.85$23.00
+0.66%		$23.01$22.563,879 shs$83.95 million
03/01/2024$22.64$22.85
+0.93%		$22.85$22.615,257 shs$83.40 million
02/29/2024$22.47$22.64
+0.76%		$22.92$22.565,232 shs$82.64 million
02/28/2024$22.51$22.47
-0.18%		$22.67$22.393,286 shs$82.02 million
02/27/2024$22.52$22.51
-0.04%		$22.65$22.4415,152 shs$82.16 million
02/26/2024$23.15$22.52
-2.72%		$22.81$22.403,942 shs$82.20 million
02/23/2024$22.90$23.15
+1.09%		$23.15$22.8514,224 shs$84.50 million
02/22/2024$23.01$22.90
-0.46%		$23.06$22.835,417 shs$83.59 million
02/21/2024$22.97$23.01
+0.15%		$23.03$22.973,050 shs$83.97 million
02/20/2024$23.12$22.97
-0.64%		$23.70$22.952,340 shs$83.85 million
02/19/2024$23.12$23.12
0.00%		$23.19$22.972,400 shs$84.39 million

Related Companies:
This page (NYSEARCA:NETL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company