Free Trial

ProShares UltraShort Real Estate (SRS) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free SRS Stock Alerts
$15.82
-0.68 (-4.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Real Estate Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
-6.56%
3 Month
Performance
+7.11%
6 Month
Performance
-3.48%
Year-To-Date
Performance
+10.82%
1 Year
Performance
-12.50%
Receive SRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SRS Stock Chart for Sunday, June, 2, 2024

SRS Chart by TradingView

ProShares UltraShort Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.50$15.82
-4.12%		$16.43$15.82268,927 shs$39.87 million
05/30/2024$16.96$16.50
-2.71%		$16.80$16.4935,767 shs$41.58 million
05/29/2024$16.67$16.96
+1.75%		$17.10$16.9324,021 shs$42.74 million
05/28/2024$16.46$16.67
+1.27%		$16.67$16.2033,675 shs$42.00 million
05/27/2024$16.46$16.46$16.47$16.1633,900 shs$41.48 million
05/24/2024$16.45$16.46
+0.06%		$16.47$16.1633,912 shs$41.48 million
05/23/2024$15.77$16.45
+4.31%		$16.46$15.68236,213 shs$41.45 million
05/22/2024$15.46$15.77
+2.01%		$15.81$15.4423,281 shs$39.74 million
05/21/2024$15.46$15.46$15.60$15.4425,597 shs$38.96 million
05/20/2024$15.24$15.46
+1.44%		$15.46$15.2320,910 shs$38.96 million
05/17/2024$15.24$15.24
+0.00%		$15.34$15.1615,999 shs$39.62 million
05/16/2024$15.17$15.24
+0.46%		$15.26$15.0530,032 shs$39.62 million
05/15/2024$15.69$15.17
-3.31%		$15.27$15.0750,893 shs$39.44 million
05/14/2024$15.91$15.69
-1.38%		$15.84$15.5545,818 shs$40.79 million
05/13/2024$15.96$15.91
-0.31%		$16.07$15.7514,262 shs$41.37 million
05/10/2024$15.87$15.96
+0.56%		$16.09$15.8045,872 shs$41.49 million
05/09/2024$16.62$15.87
-4.51%		$16.30$15.8657,384 shs$41.26 million
05/08/2024$16.30$16.62
+1.96%		$16.66$16.5024,108 shs$43.21 million
05/07/2024$16.66$16.30
-2.16%		$16.52$16.2727,104 shs$42.38 million
05/06/2024$16.64$16.66
+0.12%		$16.82$16.5132,871 shs$43.32 million
05/03/2024$16.93$16.64
-1.71%		$16.71$16.1753,609 shs$43.26 million
05/02/2024$17.41$16.93
-2.76%		$17.46$16.8941,535 shs$44.02 million
05/01/2024$17.39$17.41
+0.12%		$17.51$16.8386,882 shs$45.27 million
04/30/2024$16.78$17.39
+3.64%		$17.41$16.9146,713 shs$45.21 million
04/29/2024$17.15$16.78
-2.16%		$17.04$16.7347,377 shs$43.63 million
04/26/2024$17.18$17.15
-0.17%		$17.19$16.8230,362 shs$44.93 million
04/25/2024$16.99$17.18
+1.12%		$17.53$17.1567,212 shs$45.01 million
04/24/2024$17.10$16.99
-0.64%		$17.39$16.9354,880 shs$44.51 million
04/23/2024$17.42$17.10
-1.84%		$17.40$16.9858,359 shs$44.80 million
04/22/2024$17.68$17.42
-1.47%		$17.69$17.3147,021 shs$45.64 million
04/19/2024$17.80$17.68
-0.67%		$17.79$17.5269,773 shs$46.32 million
04/18/2024$17.81$17.80
-0.06%		$17.98$17.6277,173 shs$46.64 million
04/17/2024$17.50$17.81
+1.77%		$17.81$17.4568,320 shs$46.66 million
04/16/2024$16.99$17.50
+3.00%		$17.62$17.1498,816 shs$45.85 million
04/15/2024$16.41$16.99
+3.53%		$17.19$16.2370,892 shs$44.51 million
04/12/2024$16.05$16.41
+2.24%		$16.51$16.1766,478 shs$54.97 million
04/11/2024$16.09$16.05
-0.25%		$16.33$15.8387,701 shs$53.77 million
04/10/2024$14.88$16.09
+8.13%		$16.24$15.60139,470 shs$53.90 million
04/09/2024$15.25$14.88
-2.43%		$15.16$14.8861,856 shs$49.85 million
04/08/2024$15.49$15.25
-1.55%		$15.45$15.2125,732 shs$51.09 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$15.69$15.49
-1.27%		$15.81$15.4458,583 shs$51.89 million
04/04/2024$15.43$15.69
+1.69%		$15.75$15.0339,948 shs$52.56 million
04/03/2024$15.42$15.43
+0.06%		$15.60$15.3546,639 shs$51.69 million
04/02/2024$15.10$15.42
+2.12%		$15.51$15.3057,261 shs$51.66 million
04/01/2024$14.57$15.10
+3.64%		$15.12$14.5329,202 shs$50.59 million
03/29/2024$14.59$14.57
-0.14%		$14.71$14.5144,007 shs$48.81 million
03/28/2024$14.76$14.59
-1.15%		$14.67$14.5144,000 shs$48.88 million
03/27/2024$15.52$14.76
-4.90%		$15.23$14.7644,446 shs$49.45 million
03/26/2024$15.38$15.52
+0.91%		$15.54$15.2829,366 shs$51.99 million
03/25/2024$15.25$15.38
+0.85%		$15.40$15.1630,402 shs$51.52 million
03/22/2024$14.88$15.25
+2.49%		$15.27$14.8830,088 shs$51.09 million
03/21/2024$15.01$14.88
-0.87%		$15.04$14.7432,434 shs$49.85 million
03/20/2024$15.24$15.01
-1.51%		$15.48$14.9361,672 shs$50.28 million
03/19/2024$15.26$15.24
-0.13%		$15.44$15.1818,311 shs$51.05 million
03/18/2024$15.23$15.26
+0.20%		$15.27$15.0748,961 shs$51.12 million
03/15/2024$15.20$15.23
+0.20%		$15.45$15.1922,043 shs$51.02 million
03/14/2024$14.78$15.20
+2.84%		$15.47$14.8778,659 shs$50.92 million
03/13/2024$14.61$14.78
+1.16%		$14.86$14.4923,075 shs$49.51 million
03/12/2024$14.52$14.61
+0.62%		$14.83$14.4734,698 shs$48.94 million
03/11/2024$14.35$14.52
+1.17%		$14.62$14.2528,531 shs$48.64 million
03/08/2024$14.67$14.35
-2.18%		$14.49$14.3057,105 shs$48.07 million
03/07/2024$14.77$14.67
-0.68%		$14.83$14.5128,169 shs$49.14 million
03/06/2024$14.83$14.77
-0.40%		$14.80$14.6338,612 shs$49.48 million
03/05/2024$14.46$14.83
+2.56%		$14.94$14.4160,114 shs$49.68 million
03/04/2024$14.77$14.46
-2.10%		$15.05$14.4490,664 shs$48.44 million
03/01/2024$15.05$14.77
-1.86%		$15.49$14.7677,937 shs$49.48 million

Related Companies:
This page (NYSEARCA:SRS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders