Free Trial

iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free IDGT Stock Alerts
$69.52
+0.32 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+4.68%
3 Month
Performance
-4.77%
Year-To-Date
Performance
+7.48%
Receive IDGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

IDGT Stock Chart for Sunday, June, 2, 2024

IDGT Chart by TradingView

iShares U.S. Digital Infrastructure and Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$69.20$69.52
+0.46%		$69.52$68.98495 shs$41.71 million
05/30/2024$68.56$69.20
+0.93%		$69.20$68.691,967 shs$41.52 million
05/29/2024$69.32$68.56
-1.10%		$68.70$68.501,818 shs$41.14 million
05/28/2024$69.20$69.32
+0.17%		$69.79$69.262,539 shs$41.59 million
05/27/2024$69.20$69.20
0.00%		$69.29$69.20200 shs$41.52 million
05/24/2024$68.84$69.20
+0.53%		$69.29$69.20299 shs$41.52 million
05/23/2024$69.95$68.84
-1.59%		$69.80$68.841,463 shs$41.30 million
05/22/2024$70.08$69.95
-0.19%		$70.21$69.739,112 shs$41.97 million
05/21/2024$69.97$70.08
+0.16%		$70.08$69.81945 shs$42.05 million
05/20/2024$70.09$69.97
-0.17%		$70.23$69.973,423 shs$41.98 million
05/17/2024$70.42$70.43
+0.01%		$70.48$70.431,706 shs$42.26 million
05/16/2024$70.41$70.42
+0.01%		$70.42$70.321,206 shs$42.25 million
05/15/2024$69.09$70.41
+1.91%		$70.47$69.752,095 shs$42.25 million
05/14/2024$68.12$69.09
+1.42%		$69.09$68.781,255 shs$41.45 million
05/13/2024$67.86$68.12
+0.39%		$68.12$68.08266 shs$40.87 million
05/10/2024$67.70$67.82
+0.18%		$68.10$67.663,212 shs$40.69 million
05/09/2024$66.58$67.70
+1.68%		$67.70$67.59363 shs$40.62 million
05/08/2024$66.60$66.58
-0.03%		$66.58$66.26709 shs$39.95 million
05/07/2024$66.53$66.60
+0.11%		$66.65$66.60946 shs$39.96 million
05/06/2024$66.53$66.53
+0.00%		$66.53$66.53270 shs$39.92 million
05/03/2024$66.33$66.53
+0.30%		$67.46$66.531,475 shs$39.92 million
05/02/2024$66.41$66.33
-0.12%		$66.33$65.692,929 shs$39.80 million
05/01/2024$66.64$66.41
-0.35%		$66.41$66.081,135 shs$39.85 million
04/30/2024$68.06$66.64
-2.08%		$67.67$66.641,490 shs$39.98 million
04/29/2024$67.75$68.06
+0.45%		$68.06$67.90542 shs$40.83 million
04/26/2024$67.22$67.75
+0.78%		$67.75$67.75161 shs$40.65 million
04/25/2024$67.33$67.22
-0.16%		$67.22$66.652,268 shs$40.33 million
04/24/2024$67.18$67.33
+0.22%		$67.76$67.291,564 shs$40.40 million
04/23/2024$66.22$67.18
+1.45%		$67.37$67.0115,516 shs$0.00
04/22/2024$65.67$66.22
+0.84%		$66.22$66.22209 shs$0.00
04/19/2024$66.51$65.67
-1.26%		$66.35$65.537,311 shs$0.00
04/18/2024$66.60$66.51
-0.14%		$66.73$66.511,249 shs$0.00
04/17/2024$67.07$66.60
-0.70%		$67.11$66.60408 shs$0.00
04/16/2024$67.43$67.07
-0.53%		$67.58$66.801,291 shs$0.00
04/15/2024$68.61$67.43
-1.72%		$69.11$67.332,481 shs$0.00
04/12/2024$69.96$68.61
-1.93%		$69.19$68.601,122 shs$0.00
04/11/2024$69.65$69.96
+0.45%		$69.96$69.58343 shs$0.00
04/10/2024$71.59$69.65
-2.71%		$69.70$69.241,837 shs$0.00
04/09/2024$70.74$71.59
+1.20%		$71.59$71.133,387 shs$0.00
04/08/2024$70.45$70.74
+0.42%		$70.74$70.63432 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$70.27$70.43
+0.23%		$70.62$70.321,196 shs$0.00
04/04/2024$71.33$70.27
-1.49%		$72.13$70.272,110 shs$0.00
04/03/2024$71.09$71.33
+0.34%		$71.33$70.791,095 shs$0.00
04/02/2024$71.88$71.09
-1.10%		$71.09$70.841,115 shs$0.00
04/01/2024$72.14$71.88
-0.37%		$72.25$71.872,399 shs$0.00
03/29/2024$72.14$72.14
+0.00%		$72.29$72.003,253 shs$0.00
03/28/2024$72.03$72.14
+0.15%		$72.29$72.003,253 shs$0.00
03/27/2024$70.99$72.03
+1.47%		$72.03$71.273,136 shs$0.00
03/26/2024$71.19$70.99
-0.28%		$71.56$70.991,842 shs$0.00
03/25/2024$71.12$71.19
+0.10%		$71.31$70.651,237 shs$0.00
03/22/2024$71.62$71.12
-0.70%		$71.53$71.011,651 shs$0.00
03/21/2024$71.52$71.62
+0.14%		$71.94$71.622,243 shs$0.00
03/20/2024$71.26$71.52
+0.36%		$71.52$70.632,378 shs$0.00
03/19/2024$71.52$71.26
-0.36%		$71.26$70.612,298 shs$0.00
03/18/2024$72.05$71.52
-0.74%		$72.44$71.523,364 shs$0.00
03/15/2024$72.95$72.05
-1.23%		$72.79$72.052,240 shs$0.00
03/14/2024$73.96$72.95
-1.37%		$73.82$72.716,327 shs$0.00
03/13/2024$74.61$73.96
-0.87%		$74.36$73.961,924 shs$0.00
03/12/2024$74.00$74.61
+0.82%		$74.76$74.054,236 shs$0.00
03/11/2024$75.18$74.00
-1.57%		$74.51$73.326,200 shs$0.00
03/08/2024$75.96$75.18
-1.03%		$76.51$74.988,323 shs$0.00
03/07/2024$75.56$75.96
+0.53%		$75.96$75.397,121 shs$0.00
03/06/2024$74.38$75.56
+1.59%		$76.01$75.2324,465 shs$0.00
03/05/2024$75.25$74.38
-1.16%		$74.75$73.952,656 shs$0.00
03/04/2024$73.00$75.25
+3.09%		$75.84$74.3628,011 shs$0.00
03/01/2024$70.82$73.00
+3.08%		$73.05$71.535,369 shs$0.00
02/29/2024$69.47$70.82
+1.94%		$70.83$70.093,991 shs$0.00

Related Companies:
This page (NYSEARCA:IDGT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders