Free Trial

Hoya Capital High Dividend Yield ETF (RIET) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free RIET Stock Alerts
$10.13
+0.16 (+1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Hoya Capital High Dividend Yield ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-0.20%
3 Month
Performance
0.00%
6 Month
Performance
-2.50%
Year-To-Date
Performance
-7.91%
1 Year
Performance
+1.30%
Receive RIET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RIET Stock Chart for Sunday, June, 2, 2024

RIET Chart by TradingView

Hoya Capital High Dividend Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.97$10.13
+1.60%		$10.13$10.0117,302 shs$61.79 million
05/30/2024$9.79$9.97
+1.84%		$9.97$9.8525,638 shs$60.82 million
05/29/2024$9.92$9.79
-1.31%		$9.83$9.7646,387 shs$59.72 million
05/28/2024$9.99$9.92
-0.70%		$10.07$9.9157,572 shs$60.51 million
05/27/2024$9.99$9.99$10.01$9.9642,900 shs$60.94 million
05/24/2024$9.94$9.99
+0.50%		$10.01$9.9542,928 shs$60.94 million
05/23/2024$10.15$9.94
-2.07%		$10.20$9.9384,365 shs$60.63 million
05/22/2024$10.25$10.15
-0.98%		$10.25$10.1371,479 shs$61.92 million
05/21/2024$10.27$10.25
-0.19%		$10.36$10.2427,937 shs$62.53 million
05/20/2024$10.34$10.27
-0.68%		$10.40$10.27122,234 shs$62.65 million
05/17/2024$10.33$10.34
+0.10%		$10.35$10.2943,040 shs$63.07 million
05/16/2024$10.35$10.33
-0.19%		$10.41$10.3150,711 shs$63.01 million
05/15/2024$10.34$10.35
+0.10%		$10.47$10.3522,847 shs$63.14 million
05/14/2024$10.29$10.34
+0.49%		$10.36$10.2960,930 shs$63.07 million
05/13/2024$10.24$10.29
+0.49%		$10.34$10.2658,646 shs$62.77 million
05/10/2024$10.24$10.24$10.28$10.1960,086 shs$62.46 million
05/09/2024$10.11$10.24
+1.29%		$10.24$10.1037,701 shs$62.46 million
05/08/2024$10.18$10.11
-0.69%		$10.14$10.0553,083 shs$61.67 million
05/07/2024$10.17$10.18
+0.10%		$10.30$10.1583,383 shs$62.10 million
05/06/2024$10.15$10.17
+0.20%		$10.21$10.1263,838 shs$62.04 million
05/03/2024$10.15$10.15$10.31$10.1141,911 shs$61.92 million
05/02/2024$10.02$10.15
+1.30%		$10.15$10.0231,243 shs$61.92 million
05/01/2024$9.93$10.02
+0.91%		$10.17$9.9273,673 shs$59.72 million
04/30/2024$10.06$9.93
-1.29%		$10.03$9.9242,179 shs$59.18 million
04/29/2024$9.95$10.06
+1.11%		$10.09$10.0038,548 shs$59.96 million
04/26/2024$9.89$9.95
+0.61%		$10.02$9.9549,239 shs$59.30 million
04/25/2024$10.00$9.89
-1.10%		$9.94$9.8215,282 shs$58.94 million
04/24/2024$10.02$10.00
-0.20%		$10.02$9.9324,861 shs$59.60 million
04/23/2024$9.87$10.02
+1.52%		$10.04$9.8627,288 shs$59.72 million
04/22/2024$9.76$9.87
+1.13%		$9.88$9.7073,392 shs$58.83 million
04/19/2024$9.65$9.76
+1.14%		$9.76$9.6232,575 shs$58.17 million
04/18/2024$9.63$9.65
+0.21%		$9.75$9.6166,253 shs$57.51 million
04/17/2024$9.61$9.63
+0.21%		$9.70$9.6223,857 shs$57.40 million
04/16/2024$9.82$9.61
-2.14%		$9.75$9.5563,857 shs$57.28 million
04/15/2024$9.91$9.82
-0.91%		$10.00$9.7661,320 shs$41.15 million
04/12/2024$10.06$9.91
-1.49%		$10.02$9.9066,979 shs$41.52 million
04/11/2024$9.95$10.06
+1.11%		$10.06$9.9242,239 shs$42.15 million
04/10/2024$10.37$9.95
-4.05%		$10.26$9.89131,247 shs$41.69 million
04/09/2024$10.23$10.37
+1.37%		$10.37$10.2246,038 shs$43.45 million
04/08/2024$10.13$10.23
+0.99%		$10.23$10.1473,584 shs$42.86 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$10.10$10.13
+0.30%		$10.15$10.0536,143 shs$42.45 million
04/04/2024$10.16$10.10
-0.59%		$10.31$10.0854,868 shs$42.32 million
04/03/2024$10.13$10.16
+0.30%		$10.21$10.0938,702 shs$42.57 million
04/02/2024$10.28$10.13
-1.46%		$10.35$10.10103,574 shs$42.45 million
04/01/2024$10.45$10.28
-1.63%		$10.40$10.2786,432 shs$43.07 million
03/29/2024$10.45$10.45$10.47$10.3850,322 shs$43.79 million
03/28/2024$10.37$10.45
+0.77%		$10.47$10.3850,207 shs$43.79 million
03/27/2024$10.11$10.37
+2.57%		$10.37$10.2039,683 shs$43.45 million
03/26/2024$10.24$10.11
-1.27%		$10.28$10.1177,523 shs$42.36 million
03/25/2024$10.21$10.24
+0.29%		$10.29$10.1856,775 shs$42.91 million
03/22/2024$10.36$10.21
-1.45%		$10.39$10.2052,180 shs$42.78 million
03/21/2024$10.23$10.36
+1.27%		$10.37$10.2797,606 shs$43.41 million
03/20/2024$10.07$10.23
+1.59%		$10.24$10.04133,578 shs$42.86 million
03/19/2024$10.04$10.07
+0.30%		$10.10$10.01195,442 shs$42.19 million
03/18/2024$10.03$10.04
+0.10%		$10.08$10.0182,492 shs$42.07 million
03/15/2024$9.93$10.03
+1.01%		$10.04$9.9637,136 shs$42.03 million
03/14/2024$10.16$9.93
-2.26%		$10.16$9.9276,991 shs$41.61 million
03/13/2024$10.15$10.16
+0.10%		$10.22$10.1535,362 shs$42.57 million
03/12/2024$10.22$10.15
-0.68%		$10.26$10.0660,265 shs$42.53 million
03/11/2024$10.21$10.22
+0.10%		$10.27$10.1737,767 shs$42.82 million
03/08/2024$10.12$10.21
+0.89%		$10.32$10.1527,797 shs$42.78 million
03/07/2024$10.10$10.12
+0.20%		$10.20$10.1028,577 shs$42.40 million
03/06/2024$10.05$10.10
+0.50%		$10.17$10.0633,806 shs$42.32 million
03/05/2024$10.05$10.05$10.11$10.0526,918 shs$42.11 million
03/04/2024$10.13$10.05
-0.79%		$10.15$10.0240,319 shs$42.11 million
03/01/2024$10.07$10.11
+0.40%		$10.12$9.9744,686 shs$42.36 million

Related Companies:
This page (NYSEARCA:RIET) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders