Free Trial

Ambu A/S (AMBBY) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free AMBBY Stock Alerts
$19.00
-0.75 (-3.80%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ambu A/S Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
+19.36%
3 Month
Performance
+24.18%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

AMBBY Stock Chart for Monday, May, 20, 2024

AMBBY Chart by TradingView

Ambu A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.75$19.00
-3.80%		$19.00$19.00530 shs$4.46 billion
05/16/2024$19.75$19.75$19.75$19.735,710 shs$4.64 billion
05/15/2024$16.12$19.75
+22.52%		$19.75$19.755,710 shs$4.64 billion
05/14/2024$16.12$16.12$16.12$16.1272 shs$3.79 billion
05/03/2024$16.12$16.12$16.12$16.1236 shs$3.79 billion
05/02/2024$16.12$16.12$16.12$16.121 shs$3.79 billion
05/01/2024$16.12$16.12$16.12$16.12900 shs$3.79 billion
04/30/2024$16.08$16.12
+0.25%		$16.12$16.12900 shs$3.79 billion
04/29/2024$16.08$16.08$16.08$16.08900 shs$3.78 billion
04/26/2024$15.85$16.08
+1.47%		$16.08$16.08937 shs$3.78 billion
04/25/2024$15.85$15.85$15.85$15.8513 shs$3.72 billion
04/24/2024$15.85$15.85$15.85$15.8530 shs$3.72 billion
04/23/2024$15.85$15.85$15.85$15.85510 shs$3.72 billion
04/22/2024$15.92$15.85
-0.44%		$15.85$15.85510 shs$3.72 billion
04/19/2024$15.92$15.92$15.92$15.921 shs$3.74 billion
04/12/2024$16.91$15.92
-5.86%		$16.16$15.781,484 shs$3.74 billion
04/11/2024$17.01$16.91
-0.59%		$16.95$16.91639 shs$3.97 billion
04/10/2024$16.67$17.01
+2.02%		$17.01$16.491,505 shs$4.00 billion
04/02/2024$16.67$16.67$16.67$16.6740 shs$3.92 billion
03/27/2024$16.67$16.67$16.67$16.6740 shs$3.92 billion
03/26/2024$16.67$16.67$16.67$16.672,282 shs$3.92 billion
03/21/2024$16.67$16.67$16.67$16.671,012 shs$3.92 billion
03/20/2024$17.16$16.67
-2.82%		$16.67$16.671,012 shs$3.92 billion
03/19/2024$17.16$17.16$17.16$17.162,029 shs$4.03 billion
03/18/2024$17.48$17.16
-1.84%		$17.16$17.162,029 shs$4.03 billion
03/13/2024$17.48$17.48$17.48$17.4820 shs$4.11 billion
03/11/2024$17.48$17.48$17.48$17.4841 shs$4.11 billion
03/08/2024$17.48$17.48$17.48$17.4841 shs$4.11 billion
03/07/2024$17.17$17.48
+1.81%		$17.48$17.48250 shs$4.11 billion
03/06/2024$17.41$17.17
-1.38%		$17.17$17.17100 shs$4.03 billion
02/22/2024$17.41$17.41$17.41$17.4118 shs$4.09 billion
02/21/2024$15.30$17.41
+13.79%		$17.41$17.41200 shs$4.09 billion
02/20/2024$15.30$15.30$15.30$15.30143 shs$3.60 billion

Related Companies:
This page (OTCMKTS:AMBBY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders