Cochlear (CHEOY) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free CHEOY Stock Alerts $105.80 -0.83 (-0.78%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Cochlear Stock Price Performance5 Day Performance-0.77%1 Month Performance-0.57%3 Month Performance-6.59%6 Month Performance+19.89%Year-To-Date Performance+4.35%1 Year Performance+31.15% Receive CHEOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. CHEOY Stock Chart for Wednesday, May, 29, 2024 CHEOY Chart by TradingView Cochlear Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$106.63$105.80-0.77%$109.06$105.806,024 shs$13.86 billion05/27/2024$106.63$106.63$106.74$105.804,300 shs$13.97 billion05/24/2024$105.13$106.63+1.42%$106.74$105.804,307 shs$13.97 billion05/23/2024$105.24$105.13-0.10%$106.07$104.382,908 shs$13.77 billion05/22/2024$107.01$105.24-1.65%$106.00$104.3516,514 shs$13.79 billion05/21/2024$107.34$107.01-0.31%$109.25$106.522,192 shs$14.02 billion Get the Latest News and Ratings for CHEOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$110.90$107.34-3.21%$108.27$107.101,980 shs$14.06 billion05/17/2024$112.86$110.90-1.74%$110.90$110.901,236 shs$14.53 billion05/16/2024$112.76$112.86+0.09%$113.39$112.865,450 shs$14.78 billion05/15/2024$108.34$112.76+4.08%$112.76$112.251,090 shs$14.77 billion05/14/2024$107.18$108.34+1.08%$108.34$105.363,080 shs$14.19 billion05/13/2024$105.56$107.18+1.53%$107.18$105.002,495 shs$14.04 billion05/10/2024$107.30$105.56-1.62%$106.06$105.562,644 shs$13.83 billion05/09/2024$108.19$107.30-0.82%$108.62$106.643,334 shs$14.06 billion05/08/2024$108.55$108.19-0.33%$108.35$108.108,934 shs$14.17 billion05/07/2024$107.78$108.55+0.71%$108.66$108.245,840 shs$14.22 billion05/06/2024$106.24$107.78+1.45%$107.80$106.852,901 shs$14.12 billion05/03/2024$103.99$106.24+2.16%$106.25$106.092,038 shs$13.92 billion05/02/2024$103.10$103.99+0.87%$104.01$103.351,884 shs$13.62 billion05/01/2024$106.17$103.10-2.89%$103.71$102.433,769 shs$13.51 billion04/30/2024$106.41$106.17-0.23%$107.23$105.192,494 shs$13.91 billion04/29/2024$105.17$106.41+1.18%$108.85$106.093,726 shs$13.94 billion04/26/2024$102.65$105.17+2.45%$105.17$104.383,015 shs$13.78 billion04/25/2024$103.35$102.65-0.68%$102.75$102.512,900 shs$13.45 billion04/24/2024$104.79$103.35-1.37%$103.49$103.172,744 shs$13.54 billion04/23/2024$104.40$104.79+0.37%$105.75$104.505,416 shs$13.73 billion04/22/2024$102.24$104.40+2.12%$106.25$103.965,955 shs$13.68 billion04/19/2024$101.96$102.24+0.27%$102.24$101.915,234 shs$13.39 billion04/18/2024$102.62$101.96-0.64%$102.51$101.894,716 shs$13.36 billion04/17/2024$100.90$102.62+1.70%$102.80$102.323,796 shs$13.44 billion04/16/2024$103.82$100.90-2.81%$103.24$100.469,971 shs$13.22 billion04/15/2024$104.57$103.82-0.72%$103.82$101.793,652 shs$13.60 billion04/12/2024$104.57$104.57$104.57$104.571,171 shs$13.70 billion04/11/2024$102.85$104.57+1.67%$104.58$102.754,805 shs$13.70 billion04/10/2024$105.98$102.85-2.95%$105.24$102.854,228 shs$13.47 billion04/09/2024$108.15$105.98-2.00%$106.45$105.382,102 shs$13.88 billion04/08/2024$108.11$108.15+0.03%$108.15$107.793,009 shs$14.17 billion04/05/2024$109.25$108.11-1.04%$108.15$107.332,305 shs$14.16 billion04/04/2024$108.76$109.25+0.45%$111.75$109.252,572 shs$14.31 billion04/03/2024$108.80$108.76-0.04%$108.76$106.383,370 shs$14.25 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/02/2024$110.25$108.80-1.32%$108.81$107.142,953 shs$14.25 billion04/01/2024$110.16$110.25+0.08%$110.25$109.103,160 shs$14.44 billion03/29/2024$110.16$110.16$110.31$110.163,894 shs$14.43 billion03/28/2024$110.52$110.16-0.33%$110.31$110.163,894 shs$14.43 billion03/27/2024$109.49$110.52+0.94%$110.53$110.521,348 shs$14.48 billion03/26/2024$110.24$109.49-0.68%$110.65$109.493,146 shs$14.34 billion03/25/2024$108.53$110.24+1.58%$110.36$110.092,449 shs$14.44 billion03/22/2024$110.75$108.53-2.00%$109.49$108.112,054 shs$14.22 billion03/21/2024$108.94$110.75+1.66%$110.75$109.657,551 shs$14.51 billion03/20/2024$108.13$108.94+0.75%$108.94$107.682,353 shs$14.27 billion03/19/2024$109.15$108.13-0.93%$108.50$107.608,935 shs$14.16 billion03/18/2024$109.05$109.15+0.09%$109.39$108.982,686 shs$14.30 billion03/15/2024$110.02$109.05-0.88%$109.17$108.892,501 shs$14.28 billion03/14/2024$110.21$110.02-0.17%$110.26$109.672,239 shs$14.41 billion03/13/2024$110.50$110.21-0.26%$111.57$110.115,987 shs$14.44 billion03/12/2024$110.96$110.50-0.41%$112.25$110.017,656 shs$14.47 billion03/11/2024$113.39$110.96-2.14%$110.96$109.863,668 shs$14.53 billion03/08/2024$111.60$113.39+1.60%$114.42$112.506,309 shs$14.85 billion03/07/2024$111.37$111.60+0.21%$111.60$111.601,234 shs$14.62 billion03/06/2024$108.68$111.37+2.48%$111.56$111.013,003 shs$14.59 billion03/05/2024$109.99$108.68-1.19%$109.22$105.652,670 shs$14.24 billion03/04/2024$109.77$109.99+0.20%$110.05$109.912,509 shs$14.41 billion03/01/2024$113.26$109.77-3.08%$110.71$109.001,927 shs$14.38 billion02/29/2024$112.90$113.26+0.32%$114.09$113.262,825 shs$14.84 billion02/28/2024$114.50$112.90-1.40%$113.65$112.002,160 shs$14.79 billion Related Companies: AMBBY Stock Price Chart NBIX Stock Price Chart RVTY Stock Price Chart BMRN Stock Price Chart NTRA Stock Price Chart SGIOY Stock Price Chart VTRS Stock Price Chart TECH Stock Price Chart SDZNY Stock Price Chart INCY Stock Price Chart Receive CHEOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHEOY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cochlear Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.