Free Trial

Basf (BASFY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BASFY Stock Alerts
$13.31
+0.01 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Basf Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.45%
3 Month
Performance
+6.23%
6 Month
Performance
+10.09%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+3.26%
Receive BASFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

BASFY Stock Chart for Sunday, May, 19, 2024

BASFY Chart by TradingView

Basf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.30$13.31
+0.11%		$13.32$13.2448,188 shs$48.15 billion
05/16/2024$13.46$13.30
-1.22%		$13.40$13.2656,861 shs$48.10 billion
05/15/2024$13.36$13.46
+0.75%		$13.49$13.3856,625 shs$48.69 billion
05/14/2024$13.22$13.36
+1.06%		$13.37$13.2460,630 shs$48.33 billion
05/13/2024$13.16$13.22
+0.46%		$13.26$13.14155,903 shs$47.83 billion
05/10/2024$13.44$13.16
-2.08%		$13.26$13.12102,776 shs$47.61 billion
05/09/2024$13.32$13.44
+0.94%		$13.49$13.3560,472 shs$48.62 billion
05/08/2024$13.53$13.32
-1.59%		$13.39$13.3038,444 shs$48.17 billion
05/07/2024$13.35$13.53
+1.35%		$13.53$13.42105,076 shs$48.95 billion
05/06/2024$13.25$13.35
+0.75%		$13.37$13.2951,220 shs$48.30 billion
05/03/2024$13.05$13.25
+1.53%		$13.26$13.17143,037 shs$47.93 billion
05/02/2024$13.11$13.05
-0.46%		$13.19$12.9992,698 shs$47.21 billion
05/01/2024$13.04$13.11
+0.54%		$13.42$13.0488,851 shs$47.43 billion
04/30/2024$13.13$13.04
-0.65%		$13.20$13.0358,415 shs$47.17 billion
04/29/2024$13.05$13.13
+0.57%		$13.16$13.02119,161 shs$47.48 billion
04/26/2024$13.68$13.05
-4.61%		$13.28$12.91124,574 shs$47.21 billion
04/25/2024$13.70$13.68
-0.15%		$13.72$13.42141,074 shs$49.49 billion
04/24/2024$13.70$13.70$13.72$13.5796,236 shs$49.56 billion
04/23/2024$13.61$13.70
+0.66%		$13.70$13.5188,264 shs$49.56 billion
04/22/2024$13.37$13.61
+1.80%		$13.87$13.49134,768 shs$49.24 billion
04/19/2024$13.52$13.37
-1.11%		$13.49$13.3489,965 shs$48.37 billion
04/18/2024$13.60$13.52
-0.59%		$13.63$13.4864,451 shs$48.91 billion
04/17/2024$13.36$13.60
+1.78%		$13.65$13.44110,303 shs$49.20 billion
04/16/2024$13.62$13.36
-1.89%		$13.52$13.31166,226 shs$48.34 billion
04/15/2024$13.64$13.62
-0.15%		$13.86$13.60170,653 shs$49.27 billion
04/12/2024$14.03$13.64
-2.78%		$13.77$13.60187,179 shs$49.34 billion
04/11/2024$14.47$14.03
-3.04%		$14.09$13.87209,900 shs$50.76 billion
04/10/2024$14.57$14.47
-0.69%		$14.49$14.22333,844 shs$52.35 billion
04/09/2024$14.56$14.57
+0.07%		$14.60$14.4680,488 shs$52.71 billion
04/08/2024$14.56$14.56$14.60$14.4894,150 shs$52.67 billion
04/05/2024$14.72$14.56
-1.09%		$14.59$14.4894,104 shs$52.67 billion
04/04/2024$14.72$14.72$14.89$14.62121,580 shs$53.25 billion
04/03/2024$14.50$14.72
+1.52%		$14.76$14.66121,580 shs$53.25 billion
04/02/2024$14.20$14.50
+2.11%		$14.52$14.43107,006 shs$52.46 billion
04/01/2024$14.29$14.20
-0.63%		$14.27$14.13102,664 shs$51.37 billion
03/29/2024$14.29$14.29$14.30$14.2465,192 shs$51.70 billion
03/28/2024$14.42$14.29
-0.90%		$14.30$14.2465,192 shs$51.70 billion
03/27/2024$14.20$14.42
+1.55%		$14.42$14.27142,432 shs$52.17 billion
03/26/2024$14.30$14.20
-0.70%		$14.31$14.19112,484 shs$51.37 billion
03/25/2024$14.26$14.30
+0.28%		$14.35$14.2284,710 shs$51.73 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$14.29$14.26
-0.21%		$14.28$14.1995,337 shs$51.59 billion
03/21/2024$14.22$14.29
+0.49%		$14.37$14.2582,779 shs$51.70 billion
03/20/2024$13.76$14.22
+3.34%		$14.27$14.00155,081 shs$51.44 billion
03/19/2024$13.31$13.76
+3.38%		$13.76$13.63105,263 shs$49.78 billion
03/18/2024$13.44$13.31
-0.97%		$13.48$13.2886,744 shs$48.15 billion
03/15/2024$13.31$13.44
+0.98%		$13.50$13.3862,393 shs$48.62 billion
03/14/2024$13.57$13.31
-1.92%		$13.41$13.25124,564 shs$48.15 billion
03/13/2024$13.54$13.57
+0.22%		$13.63$13.5478,324 shs$49.09 billion
03/12/2024$13.41$13.54
+0.97%		$13.55$13.4088,907 shs$48.98 billion
03/11/2024$13.31$13.41
+0.75%		$13.45$13.3269,843 shs$48.51 billion
03/08/2024$13.45$13.31
-1.04%		$13.50$13.3179,419 shs$48.15 billion
03/07/2024$13.22$13.45
+1.72%		$13.50$13.3986,588 shs$48.66 billion
03/06/2024$12.78$13.22
+3.47%		$13.32$13.19909,372 shs$47.84 billion
03/05/2024$12.83$12.78
-0.39%		$12.86$12.66157,958 shs$46.23 billion
03/04/2024$13.04$12.83
-1.61%		$12.85$12.71242,806 shs$46.41 billion
03/01/2024$12.79$13.04
+1.93%		$13.05$12.91137,909 shs$47.17 billion
02/29/2024$12.77$12.79
+0.18%		$12.83$12.7395,128 shs$46.28 billion
02/28/2024$12.89$12.77
-0.93%		$12.79$12.69180,907 shs$46.20 billion
02/27/2024$12.58$12.89
+2.46%		$12.94$12.79183,473 shs$46.63 billion
02/26/2024$12.66$12.58
-0.63%		$12.71$12.54169,560 shs$45.51 billion
02/23/2024$12.71$12.66
-0.39%		$12.73$12.56131,835 shs$45.80 billion
02/22/2024$12.59$12.71
+0.95%		$12.73$12.55123,019 shs$45.98 billion
02/21/2024$12.48$12.59
+0.88%		$12.60$12.47120,622 shs$45.55 billion
02/20/2024$12.53$12.48
-0.40%		$12.48$12.37107,731 shs$45.15 billion
02/19/2024$12.53$12.53$12.58$12.44237,600 shs$45.33 billion

Related Companies:
This page (OTCMKTS:BASFY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings