Free Trial

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free CMWAY Stock Alerts
$81.35
+0.14 (+0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Commonwealth Bank of Australia Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+12.33%
3 Month
Performance
+7.25%
6 Month
Performance
+21.64%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+23.03%
Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

CMWAY Stock Chart for Sunday, May, 19, 2024

CMWAY Chart by TradingView

Commonwealth Bank of Australia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$81.21$81.35
+0.18%		$81.42$80.6613,945 shs$136.17 billion
05/16/2024$80.55$81.21
+0.81%		$81.47$81.1412,245 shs$135.92 billion
05/15/2024$79.49$80.55
+1.33%		$80.55$79.6231,022 shs$134.83 billion
05/14/2024$78.82$79.49
+0.85%		$79.49$79.1311,088 shs$133.05 billion
05/13/2024$77.81$78.82
+1.30%		$79.13$78.6123,116 shs$131.93 billion
05/10/2024$77.83$77.81
-0.03%		$77.96$77.2211,744 shs$130.24 billion
05/09/2024$78.71$77.83
-1.12%		$77.83$77.0123,404 shs$130.28 billion
05/08/2024$78.75$78.71
-0.05%		$78.71$78.5113,080 shs$131.75 billion
05/07/2024$77.70$78.75
+1.35%		$79.02$78.6718,523 shs$131.82 billion
05/06/2024$76.48$77.70
+1.60%		$77.71$77.3416,660 shs$130.06 billion
05/03/2024$76.07$76.48
+0.54%		$76.48$76.1219,809 shs$128.02 billion
05/02/2024$74.04$76.07
+2.74%		$76.70$74.7518,847 shs$127.33 billion
05/01/2024$73.24$74.04
+1.09%		$75.08$73.5914,587 shs$123.93 billion
04/30/2024$75.02$73.24
-2.37%		$74.44$73.2421,210 shs$122.59 billion
04/29/2024$74.09$75.02
+1.26%		$75.02$74.4130,426 shs$125.57 billion
04/26/2024$74.89$74.09
-1.07%		$75.33$73.7924,378 shs$124.01 billion
04/25/2024$74.17$74.89
+0.97%		$74.89$73.3115,342 shs$125.35 billion
04/24/2024$74.46$74.17
-0.39%		$74.29$73.3526,516 shs$124.15 billion
04/23/2024$72.97$74.46
+2.04%		$74.48$74.1831,680 shs$124.63 billion
04/22/2024$72.42$72.97
+0.76%		$73.32$71.3045,715 shs$122.14 billion
04/19/2024$72.41$72.42
+0.01%		$73.05$72.1517,110 shs$121.28 billion
04/18/2024$72.41$72.41$72.81$72.1234,400 shs$121.26 billion
04/17/2024$71.80$72.41
+0.85%		$72.84$71.9933,370 shs$121.26 billion
04/16/2024$73.26$71.80
-1.99%		$72.92$71.3545,844 shs$120.24 billion
04/15/2024$74.62$73.26
-1.82%		$75.69$73.1624,499 shs$122.68 billion
04/12/2024$76.22$74.62
-2.09%		$75.63$74.6210,727 shs$124.96 billion
04/11/2024$76.56$76.22
-0.45%		$76.30$75.4513,226 shs$127.63 billion
04/10/2024$79.22$76.56
-3.36%		$76.90$76.2021,590 shs$128.21 billion
04/09/2024$78.60$79.22
+0.79%		$79.27$78.6510,865 shs$132.67 billion
04/08/2024$78.18$78.60
+0.54%		$78.60$78.0833,205 shs$131.63 billion
04/05/2024$77.57$78.18
+0.79%		$78.34$77.6410,659 shs$130.92 billion
04/04/2024$77.57$77.57$78.56$77.1218,126 shs$129.90 billion
04/03/2024$78.05$77.57
-0.61%		$77.77$75.3116,903 shs$129.90 billion
04/02/2024$78.26$78.05
-0.27%		$79.50$77.7418,900 shs$130.71 billion
04/01/2024$78.91$78.26
-0.82%		$79.59$78.0023,684 shs$131.06 billion
03/29/2024$78.91$78.91$80.05$78.5911,648 shs$132.15 billion
03/28/2024$78.94$78.91
-0.04%		$80.05$78.5911,648 shs$132.15 billion
03/27/2024$77.67$78.94
+1.64%		$79.48$78.2913,808 shs$132.20 billion
03/26/2024$77.48$77.67
+0.25%		$79.25$77.5414,327 shs$130.07 billion
03/25/2024$76.75$77.48
+0.95%		$77.71$77.3816,617 shs$129.75 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$77.36$76.75
-0.79%		$76.89$76.6315,660 shs$128.53 billion
03/21/2024$76.88$77.36
+0.62%		$77.74$77.3612,665 shs$129.55 billion
03/20/2024$75.93$76.88
+1.26%		$77.15$75.6314,400 shs$128.75 billion
03/19/2024$76.39$75.93
-0.60%		$76.80$75.1319,337 shs$127.16 billion
03/18/2024$75.61$76.39
+1.02%		$76.68$76.3412,974 shs$127.92 billion
03/15/2024$75.88$75.61
-0.36%		$75.93$75.5920,292 shs$126.62 billion
03/14/2024$78.19$75.88
-2.95%		$76.58$75.7717,506 shs$127.07 billion
03/13/2024$78.13$78.19
+0.08%		$78.21$77.7910,266 shs$130.94 billion
03/12/2024$78.29$78.13
-0.20%		$78.52$77.6215,680 shs$130.84 billion
03/11/2024$80.33$78.29
-2.54%		$78.50$77.9016,079 shs$131.11 billion
03/08/2024$79.40$80.33
+1.17%		$81.92$79.9814,912 shs$134.52 billion
03/07/2024$77.99$79.40
+1.81%		$79.50$79.1111,098 shs$132.97 billion
03/06/2024$76.17$77.99
+2.39%		$79.40$77.9718,216 shs$130.61 billion
03/05/2024$77.01$76.17
-1.09%		$76.55$73.7617,630 shs$127.56 billion
03/04/2024$77.01$77.01$79.70$76.8613,819 shs$128.96 billion
03/01/2024$75.91$77.01
+1.45%		$78.55$74.8814,382 shs$128.96 billion
02/29/2024$75.47$75.91
+0.58%		$76.51$75.6320,656 shs$127.12 billion
02/28/2024$76.91$75.47
-1.87%		$76.65$75.0927,813 shs$126.39 billion
02/27/2024$76.11$76.91
+1.04%		$77.05$76.0236,962 shs$128.79 billion
02/26/2024$75.64$76.11
+0.62%		$76.75$75.5414,918 shs$127.46 billion
02/23/2024$76.65$75.64
-1.32%		$75.64$75.2415,230 shs$126.67 billion
02/22/2024$76.46$76.65
+0.25%		$77.05$76.2919,592 shs$128.36 billion
02/21/2024$76.91$76.46
-0.59%		$76.55$76.1713,191 shs$128.04 billion
02/20/2024$75.85$76.91
+1.40%		$76.91$76.2022,776 shs$128.80 billion
02/19/2024$75.85$75.85$76.00$73.8716,500 shs$127.02 billion

Related Companies:
This page (OTCMKTS:CMWAY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company