Free Trial

Curaleaf (CURLF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CURLF Stock Alerts
$4.67
-0.01 (-0.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Curaleaf Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-7.34%
3 Month
Performance
-2.10%
6 Month
Performance
+29.43%
Year-To-Date
Performance
+15.02%
1 Year
Performance
+74.25%
Receive CURLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CURLF Stock Chart for Wednesday, May, 29, 2024

CURLF Chart by TradingView

Curaleaf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.68$4.67
-0.21%		$4.85$4.63255,953 shs$3.02 billion
05/27/2024$4.68$4.68$4.82$4.655.36 million shs$3.03 billion
05/24/2024$4.72$4.68
-0.85%		$4.82$4.65333,722 shs$3.03 billion
05/23/2024$5.12$4.72
-7.81%		$5.17$4.69613,508 shs$3.06 billion
05/22/2024$5.23$5.12
-2.10%		$5.25$5.081.23 million shs$3.32 billion
05/21/2024$5.29$5.23
-1.13%		$5.48$5.08461,042 shs$3.39 billion
05/20/2024$5.59$5.29
-5.37%		$5.68$5.05641,150 shs$3.43 billion
05/17/2024$5.67$5.67$5.82$5.501.53 million shs$3.67 billion
05/16/2024$5.61$5.67
+1.07%		$6.01$5.501.50 million shs$3.67 billion
05/15/2024$5.87$5.61
-4.43%		$5.87$5.551.78 million shs$3.63 billion
05/14/2024$5.60$5.87
+4.82%		$5.87$5.44738,368 shs$3.80 billion
05/13/2024$5.50$5.60
+1.82%		$5.65$5.22505,875 shs$3.63 billion
05/10/2024$5.50$5.50$5.65$5.16910,427 shs$3.56 billion
05/09/2024$5.30$5.50
+3.77%		$5.50$5.25246,026 shs$3.56 billion
05/08/2024$5.34$5.30
-0.75%		$5.40$5.20285,326 shs$3.43 billion
05/07/2024$5.63$5.34
-5.15%		$5.69$5.27341,066 shs$3.46 billion
05/06/2024$5.65$5.63
-0.35%		$5.86$5.46487,755 shs$3.65 billion
05/03/2024$5.63$5.65
+0.36%		$6.10$5.50384,591 shs$3.66 billion
05/02/2024$5.66$5.63
-0.53%		$5.91$5.47662,202 shs$3.65 billion
05/01/2024$6.28$5.66
-9.87%		$6.25$5.362.31 million shs$3.65 billion
04/30/2024$5.04$6.28
+24.60%		$6.40$4.903.96 million shs$4.05 billion
04/29/2024$5.00$5.04
+0.80%		$5.24$4.77591,144 shs$3.25 billion
04/26/2024$4.75$5.00
+5.26%		$5.26$4.74501,761 shs$3.22 billion
04/25/2024$5.05$4.75
-5.94%		$5.08$4.75328,666 shs$3.05 billion
04/24/2024$4.95$5.05
+2.02%		$5.05$4.90261,335 shs$3.25 billion
04/23/2024$4.82$4.95
+2.70%		$4.97$4.80264,353 shs$3.18 billion
04/22/2024$4.94$4.82
-2.43%		$4.96$4.71469,206 shs$3.10 billion
04/19/2024$5.07$4.94
-2.56%		$5.13$4.93323,363 shs$3.18 billion
04/18/2024$5.21$5.07
-2.69%		$5.27$5.04509,821 shs$3.26 billion
04/17/2024$4.83$5.21
+7.87%		$5.41$4.90558,406 shs$3.35 billion
04/16/2024$4.83$4.83$5.05$4.73447,130 shs$3.10 billion
04/15/2024$4.83$4.83$5.05$4.73444,199 shs$3.10 billion
04/12/2024$5.30$4.83
-8.78%		$5.28$4.69700,244 shs$3.10 billion
04/11/2024$5.22$5.30
+1.44%		$5.35$4.98742,560 shs$3.40 billion
04/10/2024$5.48$5.22
-4.74%		$5.35$5.13252,173 shs$3.35 billion
04/09/2024$5.60$5.48
-2.14%		$5.50$5.25510,928 shs$3.52 billion
04/08/2024$5.21$5.60
+7.49%		$5.74$5.31995,780 shs$3.60 billion
04/05/2024$5.65$5.21
-7.79%		$5.60$5.121.59 million shs$3.35 billion
04/04/2024$5.38$5.65
+5.02%		$5.91$5.04878,051 shs$3.63 billion
04/03/2024$5.48$5.38
-1.82%		$5.70$5.281.21 million shs$3.46 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$5.48$5.48$5.50$5.30933,936 shs$3.52 billion
04/01/2024$5.34$5.48
+2.62%		$5.50$5.00630,459 shs$3.52 billion
03/29/2024$5.34$5.34$5.50$5.15714,444 shs$3.43 billion
03/28/2024$5.50$5.34
-2.91%		$5.50$5.15691,654 shs$3.43 billion
03/27/2024$5.05$5.50
+8.91%		$5.50$4.76718,616 shs$3.53 billion
03/26/2024$4.95$5.05
+2.02%		$5.19$4.90377,338 shs$3.24 billion
03/25/2024$5.32$4.95
-6.87%		$5.42$4.95510,673 shs$3.18 billion
03/22/2024$5.35$5.32
-0.65%		$5.49$5.05645,030 shs$3.42 billion
03/21/2024$4.92$5.35
+8.74%		$5.35$4.75683,394 shs$3.44 billion
03/20/2024$5.04$4.92
-2.38%		$5.04$4.88291,856 shs$3.16 billion
03/19/2024$5.16$5.04
-2.33%		$5.20$4.96318,560 shs$3.24 billion
03/18/2024$4.96$5.16
+4.03%		$5.24$4.85966,779 shs$3.32 billion
03/15/2024$4.07$4.96
+21.87%		$5.30$4.151.19 million shs$3.19 billion
03/14/2024$4.05$4.07
+0.62%		$4.18$3.92127,195 shs$2.62 billion
03/13/2024$3.90$4.05
+3.85%		$4.10$3.83297,389 shs$2.60 billion
03/12/2024$3.85$3.90
+1.17%		$4.02$3.79603,847 shs$2.50 billion
03/11/2024$4.24$3.85
-9.20%		$4.24$3.83484,120 shs$2.47 billion
03/08/2024$4.19$4.24
+1.19%		$4.44$4.121.18 million shs$2.72 billion
03/07/2024$4.36$4.19
-3.90%		$4.54$4.00884,717 shs$2.69 billion
03/06/2024$4.69$4.36
-7.04%		$4.74$4.34441,459 shs$2.80 billion
03/05/2024$4.70$4.69
-0.21%		$4.85$4.49414,659 shs$3.01 billion
03/04/2024$4.85$4.70
-3.09%		$4.90$4.68529,386 shs$3.02 billion
03/01/2024$4.77$4.85
+1.68%		$4.93$4.74616,277 shs$3.10 billion
02/29/2024$4.89$4.77
-2.45%		$5.02$4.75685,497 shs$3.05 billion
02/28/2024$5.00$4.89
-2.20%		$5.11$4.80355,234 shs$3.13 billion

Related Companies:
This page (OTCMKTS:CURLF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
You won't believe what Citigroup just did to it's depositors
American Alternative