Free Trial

Fairfax Financial (FRFHF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free FRFHF Stock Alerts
$1,145.06
+2.56 (+0.22%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Fairfax Financial Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+3.81%
3 Month
Performance
+7.39%
6 Month
Performance
+26.65%
Year-To-Date
Performance
+24.36%
1 Year
Performance
+57.07%
Receive FRFHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

FRFHF Stock Chart for Wednesday, May, 29, 2024

FRFHF Chart by TradingView

Fairfax Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1,142.50$1,145.06
+0.22%		$1,153.00$1,134.382,717 shs$27.54 billion
05/27/2024$1,142.50$1,142.50$1,143.00$1,112.158,000 shs$27.48 billion
05/24/2024$1,128.99$1,142.50
+1.20%		$1,143.00$1,112.154,275 shs$27.48 billion
05/23/2024$1,133.40$1,128.99
-0.39%		$1,140.77$1,127.133,473 shs$27.15 billion
05/22/2024$1,136.44$1,133.40
-0.27%		$1,144.00$1,128.053,056 shs$27.26 billion
05/21/2024$1,138.94$1,136.44
-0.22%		$1,139.01$1,128.002,459 shs$27.33 billion
05/20/2024$1,138.91$1,138.94
+0.00%		$1,145.15$1,130.00858 shs$27.39 billion
05/17/2024$1,144.26$1,138.91
-0.47%		$1,145.15$1,134.313,919 shs$27.39 billion
05/16/2024$1,145.28$1,144.26
-0.09%		$1,147.00$1,135.005,513 shs$27.52 billion
05/15/2024$1,134.70$1,145.28
+0.93%		$1,146.70$1,125.5312,289 shs$27.54 billion
05/14/2024$1,131.15$1,134.70
+0.31%		$1,148.10$1,125.0013,656 shs$27.29 billion
05/13/2024$1,150.00$1,131.15
-1.64%		$1,157.56$1,131.115,684 shs$27.21 billion
05/10/2024$1,144.71$1,150.00
+0.46%		$1,157.12$1,105.085,436 shs$27.66 billion
05/09/2024$1,130.28$1,144.71
+1.28%		$1,150.56$1,125.719,832 shs$27.53 billion
05/08/2024$1,137.00$1,130.28
-0.59%		$1,139.00$1,118.0917,600 shs$27.18 billion
05/07/2024$1,136.21$1,137.00
+0.07%		$1,138.82$1,120.001,960 shs$27.34 billion
05/06/2024$1,128.43$1,136.21
+0.69%		$1,145.00$1,109.271,635 shs$27.33 billion
05/03/2024$1,113.42$1,128.43
+1.35%		$1,132.31$1,088.563,937 shs$27.14 billion
05/02/2024$1,112.57$1,113.42
+0.08%		$1,130.00$1,102.482,806 shs$26.78 billion
05/01/2024$1,086.29$1,112.57
+2.42%		$1,119.11$1,060.002,542 shs$26.76 billion
04/30/2024$1,103.00$1,086.29
-1.51%		$1,099.57$1,085.001,731 shs$26.13 billion
04/29/2024$1,084.74$1,103.00
+1.68%		$1,103.00$1,084.741,071 shs$26.53 billion
04/26/2024$1,087.87$1,084.74
-0.29%		$1,094.93$1,069.192,979 shs$26.09 billion
04/25/2024$1,078.29$1,087.87
+0.89%		$1,087.87$1,059.241,501 shs$26.16 billion
04/24/2024$1,084.95$1,078.29
-0.61%		$1,089.41$1,076.332,515 shs$25.93 billion
04/23/2024$1,082.53$1,084.95
+0.22%		$1,095.59$1,078.881,294 shs$26.09 billion
04/22/2024$1,100.13$1,082.53
-1.60%		$1,119.99$1,082.531,802 shs$26.03 billion
04/19/2024$1,090.00$1,100.13
+0.93%		$1,106.26$1,080.012,631 shs$26.46 billion
04/18/2024$1,076.62$1,090.00
+1.24%		$1,092.84$1,072.101,176 shs$26.21 billion
04/17/2024$1,070.13$1,076.62
+0.61%		$1,081.85$1,061.502,360 shs$25.89 billion
04/16/2024$1,063.36$1,070.13
+0.64%		$1,073.68$1,048.002,229 shs$25.88 billion
04/15/2024$1,072.30$1,063.36
-0.83%		$1,094.00$1,060.733,172 shs$25.71 billion
04/12/2024$1,092.46$1,068.17
-2.22%		$1,095.00$1,055.322,132 shs$25.83 billion
04/11/2024$1,088.91$1,092.46
+0.33%		$1,106.77$1,090.502,596 shs$26.42 billion
04/10/2024$1,104.85$1,088.91
-1.44%		$1,106.72$1,078.261,541 shs$26.33 billion
04/09/2024$1,104.85$1,104.85$1,117.73$1,084.009,959 shs$26.72 billion
04/08/2024$1,117.06$1,104.85
-1.09%		$1,120.00$1,101.119,959 shs$26.72 billion
04/05/2024$1,095.35$1,117.06
+1.98%		$1,118.00$1,097.411,987 shs$27.01 billion
04/04/2024$1,070.83$1,095.35
+2.29%		$1,112.85$1,081.831,933 shs$26.49 billion
04/03/2024$1,071.09$1,070.83
-0.02%		$1,091.28$1,068.8012,013 shs$25.89 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$1,072.93$1,071.09
-0.17%		$1,085.99$1,070.0011,988 shs$25.90 billion
04/01/2024$1,079.04$1,072.93
-0.57%		$1,087.00$1,063.5613,003 shs$25.94 billion
03/29/2024$1,079.04$1,079.04$1,106.90$1,078.992,371 shs$26.09 billion
03/28/2024$1,082.00$1,079.04
-0.27%		$1,106.90$1,078.992,371 shs$26.09 billion
03/27/2024$1,090.23$1,082.00
-0.75%		$1,097.41$1,082.005,249 shs$26.16 billion
03/26/2024$1,098.14$1,090.23
-0.72%		$1,105.02$1,078.465,940 shs$26.36 billion
03/25/2024$1,106.38$1,098.14
-0.74%		$1,122.30$1,087.6831,361 shs$26.55 billion
03/22/2024$1,127.91$1,106.38
-1.91%		$1,130.66$1,102.4932,527 shs$26.75 billion
03/21/2024$1,127.36$1,127.91
+0.05%		$1,141.68$1,119.374,472 shs$27.27 billion
03/20/2024$1,141.64$1,127.36
-1.25%		$1,149.56$1,125.352,306 shs$27.26 billion
03/19/2024$1,135.34$1,141.64
+0.55%		$1,143.53$1,125.313,741 shs$27.66 billion
03/18/2024$1,121.01$1,135.34
+1.28%		$1,137.20$1,117.316,620 shs$27.51 billion
03/15/2024$1,117.44$1,123.72
+0.56%		$1,133.51$1,100.541,800 shs$27.23 billion
03/14/2024$1,106.90$1,117.44
+0.95%		$1,120.00$1,101.963,674 shs$27.08 billion
03/13/2024$1,104.51$1,106.90
+0.22%		$1,112.39$1,075.402,467 shs$26.82 billion
03/12/2024$1,101.00$1,104.51
+0.32%		$1,106.67$1,078.005,086 shs$26.76 billion
03/11/2024$1,087.88$1,101.00
+1.21%		$1,103.56$1,078.002,284 shs$26.68 billion
03/08/2024$1,105.90$1,087.88
-1.63%		$1,105.90$1,046.632,424 shs$26.36 billion
03/07/2024$1,087.36$1,105.90
+1.71%		$1,106.00$1,055.867,467 shs$26.80 billion
03/06/2024$1,069.92$1,087.36
+1.63%		$1,096.47$1,068.004,308 shs$26.35 billion
03/05/2024$1,084.28$1,069.92
-1.32%		$1,091.12$1,065.133,542 shs$25.92 billion
03/04/2024$1,071.92$1,084.28
+1.15%		$1,092.50$1,071.073,639 shs$26.27 billion
03/01/2024$1,066.22$1,071.92
+0.54%		$1,083.34$1,059.801,857 shs$25.97 billion
02/29/2024$1,055.54$1,066.22
+1.01%		$1,068.08$1,053.008,127 shs$25.83 billion
02/28/2024$1,045.06$1,055.54
+1.00%		$1,063.89$1,031.862,285 shs$25.58 billion

Related Companies:
This page (OTCMKTS:FRFHF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bitcoin’s Biggest Year Yet
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits