Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Keppel (KPELY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KPELY Stock Alerts
$9.93
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Keppel Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-0.10%
3 Month
Performance
-6.33%
6 Month
Performance
-3.12%
Year-To-Date
Performance
-7.15%
1 Year
Performance
+9.48%
Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

KPELY Stock Chart for Saturday, June, 1, 2024

KPELY Chart by TradingView

Keppel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.93$9.93$9.93$9.9389 shs$8.75 billion
05/30/2024$9.85$9.93
+0.81%		$9.94$9.93214 shs$8.75 billion
05/29/2024$10.35$9.85
-4.83%		$9.91$9.581,075 shs$8.68 billion
05/28/2024$9.87$10.35
+4.86%		$10.35$10.35363 shs$9.12 billion
05/27/2024$9.87$9.87$9.87$9.8785 shs$8.70 billion
05/24/2024$9.87$9.87$9.87$9.8785 shs$8.70 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
05/23/2024$9.96$9.87
-0.90%		$9.87$9.87799 shs$8.70 billion
05/22/2024$9.96$9.96$9.96$9.96864 shs$8.78 billion
05/21/2024$9.95$9.96
+0.15%		$9.96$9.96864 shs$8.78 billion
05/20/2024$10.01$9.95
-0.65%		$10.03$9.951,323 shs$8.76 billion
05/17/2024$9.86$10.01
+1.49%		$10.01$9.73887 shs$8.82 billion
05/16/2024$9.86$9.86
+0.03%		$9.86$9.86557 shs$8.69 billion
05/15/2024$9.86$9.86$9.86$9.8632 shs$8.69 billion
05/14/2024$9.86$9.86$9.86$9.8632 shs$8.69 billion
05/13/2024$9.99$9.86
-1.30%		$9.92$9.501,580 shs$8.69 billion
05/10/2024$9.70$9.99
+2.95%		$9.99$9.67885 shs$8.80 billion
05/09/2024$9.75$9.70
-0.49%		$9.70$9.601,820 shs$8.55 billion
05/08/2024$9.85$9.75
-0.99%		$9.85$9.474,137 shs$8.59 billion
05/07/2024$10.30$9.85
-4.37%		$10.12$9.843,277 shs$8.68 billion
05/06/2024$10.05$10.30
+2.49%		$10.30$10.30422 shs$9.08 billion
05/03/2024$9.99$10.05
+0.65%		$10.31$9.8912,199 shs$8.86 billion
05/02/2024$9.94$9.99
+0.45%		$9.99$9.94524 shs$8.80 billion
05/01/2024$10.29$9.94
-3.40%		$10.18$9.94789 shs$8.76 billion
04/30/2024$10.19$10.29
+1.03%		$10.29$10.29291 shs$9.07 billion
04/29/2024$9.97$10.19
+2.21%		$10.19$10.051,461 shs$8.97 billion
04/26/2024$10.27$9.97
-2.97%		$9.97$9.78409 shs$8.78 billion
04/25/2024$10.24$10.27
+0.29%		$10.27$10.09538 shs$9.05 billion
04/24/2024$10.33$10.24
-0.82%		$10.58$10.245,901 shs$9.02 billion
04/23/2024$10.10$10.33
+2.23%		$10.33$10.33172 shs$9.10 billion
04/22/2024$10.10$10.10$10.10$10.1037 shs$8.90 billion
04/19/2024$10.24$10.10
-1.37%		$10.10$10.10460 shs$8.90 billion
04/18/2024$9.98$10.24
+2.57%		$10.29$10.101,385 shs$9.02 billion
04/17/2024$9.96$9.98
+0.29%		$9.98$9.96793 shs$8.80 billion
04/16/2024$10.40$9.96
-4.28%		$9.97$9.86743 shs$8.77 billion
04/15/2024$10.40$10.40$10.40$10.40101 shs$9.16 billion
04/12/2024$10.53$10.40
-1.20%		$10.58$10.402,306 shs$9.16 billion
04/11/2024$10.73$10.53
-1.89%		$10.53$10.53204 shs$9.28 billion
04/10/2024$10.53$10.73
+1.93%		$10.73$10.73579 shs$9.45 billion
04/09/2024$10.73$10.53
-1.89%		$10.53$10.53674 shs$9.28 billion
04/08/2024$10.83$10.73
-0.92%		$10.83$10.73579 shs$9.45 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$11.22$10.83
-3.48%		$11.04$10.382,220 shs$9.54 billion
04/04/2024$10.80$11.22
+3.89%		$11.22$10.92748 shs$9.89 billion
04/03/2024$10.80$10.80$10.80$10.809,651 shs$9.52 billion
04/02/2024$10.66$10.80
+1.35%		$10.80$10.569,251 shs$9.52 billion
04/01/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/29/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/28/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/27/2024$10.66$10.66$10.66$10.66145 shs$9.39 billion
03/26/2024$10.66$10.66$10.66$10.513,154 shs$9.39 billion
03/25/2024$10.46$10.66
+1.88%		$10.66$10.513,154 shs$9.39 billion
03/22/2024$10.46$10.46$10.82$10.46438 shs$9.22 billion
03/21/2024$10.81$10.46
-3.24%		$10.82$10.46438 shs$9.22 billion
03/20/2024$10.81$10.81$10.81$10.553,783 shs$9.53 billion
03/19/2024$10.78$10.81
+0.28%		$10.81$10.553,783 shs$9.53 billion
03/18/2024$10.78$10.78$10.79$10.78600 shs$9.50 billion
03/15/2024$10.79$10.79$10.79$10.78807 shs$9.51 billion
03/14/2024$10.60$10.79
+1.79%		$10.80$10.55807 shs$9.51 billion
03/13/2024$10.61$10.60
-0.10%		$10.60$10.60400 shs$9.34 billion
03/12/2024$10.71$10.61
-0.92%		$11.06$10.612,473 shs$9.35 billion
03/11/2024$10.96$10.71
-2.28%		$10.71$10.71290 shs$9.44 billion
03/08/2024$10.55$10.96
+3.89%		$10.96$10.96716 shs$9.66 billion
03/07/2024$10.55$10.55$10.55$10.55920 shs$9.30 billion
03/06/2024$10.55$10.55$10.55$10.55922 shs$9.30 billion
03/05/2024$10.63$10.55
-0.75%		$10.65$10.361,435 shs$9.30 billion
03/04/2024$10.60$10.63
+0.27%		$10.63$10.39502 shs$9.34 billion
03/01/2024$10.62$10.60
-0.21%		$10.72$10.60762 shs$9.34 billion
02/29/2024$10.52$10.62
+1.02%		$10.62$10.62253 shs$9.36 billion

Related Companies:
This page (OTCMKTS:KPELY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits