Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Landstar (LDSR) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free LDSR Stock Alerts
$2.20
+0.19 (+9.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Landstar Stock Price Performance

5 Day
Performance
+9.45%
1 Month
Performance
-58.10%
3 Month
Performance
N/A
6 Month
Performance
+10,791.09%
Year-To-Date
Performance
-30.38%
1 Year
Performance
+4,308.82%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LDSR Stock Chart for Sunday, May, 19, 2024

LDSR Chart by TradingView

Landstar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.01$2.01$2.01$2.0151 shs$14.81 billion
05/14/2024$2.01$2.01$2.01$2.011 shs$14.81 billion
05/09/2024$2.01$2.01$2.01$2.01124 shs$14.81 billion
05/08/2024$2.01$2.01$2.01$2.01124 shs$14.81 billion
05/07/2024$2.01$2.01$2.01$2.011 shs$14.81 billion
05/03/2024$2.01$2.01$2.01$2.011 shs$14.81 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/24/2024$5.25$5.25$5.25$5.2550 shs$38.68 billion
04/22/2024$5.25$5.25$5.25$5.2517 shs$38.68 billion
04/19/2024$5.25$5.25$5.25$5.2517 shs$38.68 billion
04/18/2024$2.00$5.25
+162.50%		$5.25$5.2550 shs$38.68 billion
04/17/2024$2.00$2.00$2.00$2.0025 shs$14.73 billion
04/16/2024$3.00$2.00
-33.33%		$3.00$2.00294 shs$14.73 billion
04/15/2024$3.00$3.00$3.00$3.0050 shs$22.10 billion
04/12/2024$3.00$3.00$3.00$3.00100 shs$22.10 billion
04/09/2024$3.00$3.00$3.00$3.0016 shs$22.10 billion
04/04/2024$3.00$3.00$3.00$3.0055 shs$22.10 billion
04/02/2024$3.00$3.00$3.00$3.0055 shs$22.10 billion
04/01/2024$3.00$3.00$3.00$3.00150 shs$22.10 billion
03/29/2024$3.00$3.00$3.00$3.00150 shs$22.10 billion
03/28/2024$3.00$3.00$3.00$3.00150 shs$22.10 billion
03/27/2024$3.00$3.00$3.00$3.0030 shs$22.10 billion
03/26/2024$3.00$3.00$3.00$2.96318 shs$22.10 billion
03/25/2024$2.96$3.00
+1.35%		$3.00$2.96318 shs$22.10 billion
03/22/2024$3.00$3.00$3.00$3.00107 shs$22.10 billion
03/19/2024$3.00$3.00$3.00$3.005 shs$22.10 billion
03/18/2024$3.00$3.00$3.00$3.0014 shs$22.10 billion
03/14/2024$3.00$3.00$3.00$3.001 shs$22.10 billion
03/12/2024$3.00$3.00$3.00$3.001 shs$22.10 billion
03/11/2024$3.00$3.00$3.00$3.00213 shs$22.10 billion
03/08/2024$3.00$3.00$3.00$3.00213 shs$22.10 billion
03/07/2024$3.00$3.00$3.00$3.0012 shs$22.10 billion
03/06/2024$2.50$3.00
+20.00%		$3.00$3.00584 shs$22.10 billion
02/29/2024$2.50$2.50$2.50$2.5018 shs$18.42 billion
02/28/2024$2.50$2.50$2.50$2.50514 shs$18.42 billion
02/27/2024$2.50$2.50$2.50$2.50514 shs$18.42 billion
02/26/2024$3.00$2.50
-16.67%		$2.50$2.50514 shs$18.42 billion
02/23/2024$3.00$3.00$3.00$3.00105 shs$22.10 billion
02/22/2024$3.35$3.00
-10.45%		$3.00$3.00105 shs$22.10 billion
02/21/2024$3.33$3.35
+0.60%		$3.35$3.35585 shs$24.68 billion

Related Companies:
This page (OTCMKTS:LDSR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research