Free Trial

Legal & General Group (LGGNY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LGGNY Stock Alerts
$16.23
+0.29 (+1.82%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Legal & General Group Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+7.78%
3 Month
Performance
+5.19%
6 Month
Performance
+9.97%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+12.59%
Receive LGGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LGGNY Stock Chart for Wednesday, May, 29, 2024

LGGNY Chart by TradingView

Legal & General Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$15.94$16.23
+1.83%		$16.27$15.9137,710 shs$19.41 billion
05/27/2024$15.94$15.94$16.10$15.4950,500 shs$19.06 billion
05/24/2024$15.57$15.94
+2.38%		$16.10$15.4950,517 shs$19.06 billion
05/23/2024$15.89$15.57
-2.01%		$15.91$15.5640,442 shs$18.62 billion
05/22/2024$16.23$15.89
-2.09%		$16.05$15.8349,664 shs$19.00 billion
05/21/2024$16.18$16.23
+0.31%		$16.23$16.1317,352 shs$19.41 billion
05/20/2024$16.28$16.18
-0.61%		$16.35$16.0629,676 shs$19.35 billion
05/17/2024$16.33$16.28
-0.31%		$16.28$16.1334,174 shs$19.47 billion
05/16/2024$16.06$16.33
+1.67%		$16.38$16.1118,738 shs$19.53 billion
05/15/2024$15.68$16.06
+2.44%		$16.10$15.7856,982 shs$19.21 billion
05/14/2024$15.59$15.68
+0.58%		$15.72$15.5696,436 shs$18.75 billion
05/13/2024$15.72$15.59
-0.83%		$15.71$15.5951,784 shs$18.64 billion
05/10/2024$15.79$15.72
-0.44%		$15.85$15.4029,775 shs$18.80 billion
05/09/2024$15.78$15.79
+0.06%		$15.83$15.7248,064 shs$18.88 billion
05/08/2024$15.77$15.78
+0.06%		$15.78$15.6224,402 shs$18.87 billion
05/07/2024$15.44$15.77
+2.14%		$15.86$15.4167,686 shs$18.86 billion
05/06/2024$15.31$15.44
+0.85%		$15.58$14.9033,812 shs$18.47 billion
05/03/2024$14.98$15.31
+2.20%		$15.48$15.2635,995 shs$18.31 billion
05/02/2024$14.96$14.98
+0.13%		$15.09$14.9032,554 shs$17.92 billion
05/01/2024$14.95$14.96
+0.07%		$15.19$14.7282,528 shs$17.89 billion
04/30/2024$15.06$14.95
-0.73%		$15.11$14.7160,910 shs$17.88 billion
04/29/2024$14.98$15.06
+0.53%		$15.25$15.0187,415 shs$18.01 billion
04/26/2024$14.90$14.98
+0.54%		$15.05$14.6366,413 shs$17.92 billion
04/25/2024$15.90$14.90
-6.29%		$14.90$14.72124,401 shs$17.82 billion
04/24/2024$16.05$15.90
-0.93%		$16.00$15.7359,689 shs$19.02 billion
04/23/2024$15.75$16.05
+1.90%		$16.25$15.8768,082 shs$19.19 billion
04/22/2024$15.42$15.75
+2.14%		$15.99$15.5758,621 shs$18.84 billion
04/19/2024$15.35$15.42
+0.46%		$15.65$15.2996,674 shs$18.44 billion
04/18/2024$15.55$15.35
-1.29%		$15.65$15.35111,377 shs$18.36 billion
04/17/2024$15.91$15.55
-2.26%		$15.59$15.3583,018 shs$18.60 billion
04/16/2024$15.91$15.91$15.98$15.6545,542 shs$19.03 billion
04/15/2024$15.87$15.91
+0.25%		$15.98$15.6545,542 shs$19.03 billion
04/12/2024$16.00$15.87
-0.81%		$15.93$15.5930,255 shs$18.98 billion
04/11/2024$16.00$16.00$16.00$15.7562,985 shs$19.13 billion
04/10/2024$16.28$16.00
-1.72%		$16.03$15.8558,620 shs$19.13 billion
04/09/2024$16.20$16.28
+0.49%		$16.42$16.20241,427 shs$19.47 billion
04/08/2024$16.20$16.20$16.43$16.1638,759 shs$19.37 billion
04/05/2024$16.21$16.20
-0.06%		$16.20$15.9338,759 shs$19.37 billion
04/04/2024$16.20$16.21
+0.06%		$16.51$16.2167,692 shs$19.39 billion
04/03/2024$16.15$16.20
+0.31%		$16.20$15.9133,214 shs$19.37 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/02/2024$16.25$16.15
-0.62%		$16.34$15.9736,572 shs$19.31 billion
04/01/2024$16.29$16.25
-0.25%		$16.74$16.0836,400 shs$19.43 billion
03/29/2024$16.29$16.29$16.68$16.2324,275 shs$19.48 billion
03/28/2024$16.37$16.29
-0.49%		$16.68$16.2324,275 shs$19.48 billion
03/27/2024$16.35$16.37
+0.12%		$16.50$16.2744,868 shs$19.58 billion
03/26/2024$16.28$16.35
+0.46%		$16.38$16.2256,962 shs$19.55 billion
03/25/2024$16.31$16.28
-0.21%		$16.39$16.16109,418 shs$19.46 billion
03/22/2024$16.20$16.31
+0.68%		$16.37$16.1126,688 shs$19.51 billion
03/21/2024$16.01$16.20
+1.17%		$16.50$16.0729,096 shs$19.37 billion
03/20/2024$15.84$16.01
+1.09%		$16.18$15.8516,711 shs$19.15 billion
03/19/2024$15.83$15.84
+0.06%		$15.90$15.7543,123 shs$18.94 billion
03/18/2024$15.70$15.83
+0.83%		$16.00$15.7922,636 shs$18.93 billion
03/15/2024$15.80$15.70
-0.60%		$15.85$15.5738,323 shs$18.78 billion
03/14/2024$15.87$15.80
-0.47%		$16.00$15.7117,639 shs$18.89 billion
03/13/2024$16.17$15.87
-1.86%		$16.04$15.8717,573 shs$18.98 billion
03/12/2024$16.03$16.17
+0.85%		$16.25$15.8918,987 shs$19.34 billion
03/11/2024$16.25$16.03
-1.33%		$16.19$15.9120,920 shs$19.18 billion
03/08/2024$15.80$16.25
+2.85%		$16.40$16.1427,876 shs$19.43 billion
03/07/2024$15.70$15.80
+0.64%		$15.90$15.7416,597 shs$18.90 billion
03/06/2024$15.68$15.70
+0.13%		$15.80$15.4921,049 shs$18.78 billion
03/05/2024$15.64$15.68
+0.26%		$15.83$15.6614,091 shs$18.75 billion
03/04/2024$15.57$15.64
+0.45%		$15.66$15.4384,833 shs$18.70 billion
03/01/2024$15.43$15.57
+0.91%		$15.58$15.3918,644 shs$18.62 billion
02/29/2024$15.30$15.43
+0.85%		$15.94$15.3343,650 shs$18.45 billion
02/28/2024$15.50$15.30
-1.29%		$15.45$15.2651,673 shs$18.30 billion

Related Companies:
This page (OTCMKTS:LGGNY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society