Free Trial

Lenovo Group (LNVGY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free LNVGY Stock Alerts
$26.45
-0.22 (-0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Lenovo Group Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+26.37%
3 Month
Performance
+23.71%
6 Month
Performance
+6.89%
Year-To-Date
Performance
-5.43%
1 Year
Performance
+32.71%
Receive LNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

LNVGY Stock Chart for Sunday, May, 19, 2024

LNVGY Chart by TradingView

Lenovo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.67$26.45
-0.82%		$26.45$26.2224,479 shs$16.41 billion
05/16/2024$26.62$26.67
+0.19%		$26.75$26.44154,416 shs$16.54 billion
05/15/2024$26.29$26.62
+1.26%		$26.65$26.24135,924 shs$16.51 billion
05/14/2024$26.02$26.29
+1.06%		$26.32$26.0126,762 shs$16.31 billion
05/13/2024$25.76$26.02
+0.99%		$26.64$25.6724,514 shs$16.14 billion
05/10/2024$26.23$25.76
-1.79%		$26.17$25.1535,813 shs$15.98 billion
05/09/2024$24.02$26.23
+9.20%		$26.29$25.5041,565 shs$16.27 billion
05/08/2024$24.04$24.02
-0.08%		$24.06$23.9630,067 shs$14.90 billion
05/07/2024$23.59$24.04
+1.91%		$24.26$24.0462,406 shs$14.91 billion
05/06/2024$23.54$23.59
+0.22%		$23.98$23.4736,124 shs$14.63 billion
05/03/2024$23.53$23.54
+0.05%		$23.97$22.9436,575 shs$14.60 billion
05/02/2024$22.49$23.53
+4.60%		$24.02$23.1629,959 shs$14.59 billion
05/01/2024$22.55$22.49
-0.27%		$23.43$22.4920,258 shs$13.95 billion
04/30/2024$22.94$22.55
-1.70%		$23.72$22.5542,584 shs$13.99 billion
04/29/2024$22.98$22.94
-0.17%		$23.70$22.8617,910 shs$14.23 billion
04/26/2024$22.59$22.98
+1.73%		$23.28$22.9371,373 shs$14.25 billion
04/25/2024$21.93$22.59
+3.01%		$22.65$22.2756,776 shs$14.01 billion
04/24/2024$21.14$21.93
+3.74%		$22.12$21.8444,047 shs$13.60 billion
04/23/2024$20.80$21.14
+1.63%		$21.17$21.0422,279 shs$13.11 billion
04/22/2024$20.93$20.80
-0.62%		$21.43$20.5686,245 shs$12.90 billion
04/19/2024$20.78$20.93
+0.72%		$21.25$20.7962,800 shs$12.98 billion
04/18/2024$21.12$20.78
-1.60%		$20.96$20.7540,730 shs$12.89 billion
04/17/2024$21.01$21.12
+0.51%		$21.48$20.8739,414 shs$13.10 billion
04/16/2024$21.55$21.01
-2.51%		$21.21$20.9844,526 shs$13.03 billion
04/15/2024$21.00$21.55
+2.62%		$22.62$21.5132,370 shs$13.37 billion
04/12/2024$22.02$21.00
-4.63%		$21.14$20.9623,678 shs$13.02 billion
04/11/2024$22.42$22.02
-1.80%		$22.70$21.8933,876 shs$13.66 billion
04/10/2024$22.42$22.42$23.00$22.0537,409 shs$13.91 billion
04/09/2024$22.59$22.42
-0.73%		$22.92$22.3036,976 shs$13.91 billion
04/08/2024$22.00$22.59
+2.68%		$23.21$22.5619,008 shs$14.01 billion
04/05/2024$22.00$22.18
+0.82%		$22.23$21.9343,034 shs$13.76 billion
04/04/2024$22.20$22.00
-0.90%		$22.49$22.0032,263 shs$13.65 billion
04/03/2024$22.81$22.20
-2.67%		$22.33$22.1326,700 shs$13.77 billion
04/02/2024$23.42$22.81
-2.60%		$23.70$22.8038,001 shs$14.15 billion
04/01/2024$23.12$23.42
+1.30%		$23.95$23.3441,454 shs$14.53 billion
03/29/2024$23.12$23.12$23.39$23.1237,955 shs$14.34 billion
03/28/2024$23.40$23.12
-1.20%		$23.39$23.1237,909 shs$14.34 billion
03/27/2024$23.36$23.40
+0.17%		$23.40$23.1819,469 shs$14.51 billion
03/26/2024$23.06$23.36
+1.30%		$23.68$23.3660,687 shs$14.49 billion
03/25/2024$24.85$23.06
-7.20%		$23.30$22.70176,171 shs$14.30 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$24.59$24.85
+1.08%		$25.00$24.8033,679 shs$15.41 billion
03/21/2024$24.33$24.59
+1.05%		$24.70$24.5427,424 shs$15.25 billion
03/20/2024$24.14$24.33
+0.81%		$24.83$23.8868,124 shs$15.09 billion
03/19/2024$24.24$24.14
-0.43%		$24.62$23.2829,447 shs$14.97 billion
03/18/2024$24.23$24.24
+0.04%		$24.49$24.2346,687 shs$15.03 billion
03/15/2024$24.38$24.28
-0.43%		$24.36$24.2316,623 shs$15.06 billion
03/14/2024$25.02$24.38
-2.56%		$25.24$24.2920,007 shs$15.12 billion
03/13/2024$24.53$25.02
+2.00%		$25.35$25.0043,464 shs$15.52 billion
03/12/2024$24.02$24.53
+2.12%		$24.64$24.30208,352 shs$15.21 billion
03/11/2024$24.33$24.02
-1.27%		$24.65$23.9155,201 shs$14.90 billion
03/08/2024$24.43$24.33
-0.41%		$24.60$24.2073,326 shs$15.09 billion
03/07/2024$24.49$24.43
-0.24%		$24.54$24.3549,656 shs$15.15 billion
03/06/2024$24.43$24.49
+0.25%		$25.37$24.2366,202 shs$15.19 billion
03/05/2024$24.63$24.43
-0.81%		$25.56$24.35124,608 shs$15.15 billion
03/04/2024$23.42$24.63
+5.17%		$25.86$24.6183,441 shs$15.28 billion
03/01/2024$22.12$23.42
+5.88%		$23.50$23.0190,774 shs$14.53 billion
02/29/2024$21.92$22.12
+0.91%		$22.64$21.9459,847 shs$13.72 billion
02/28/2024$22.81$21.92
-3.90%		$22.89$21.8736,431 shs$13.60 billion
02/27/2024$22.75$22.81
+0.26%		$23.01$22.7631,160 shs$14.15 billion
02/26/2024$22.00$22.75
+3.41%		$23.32$22.6073,681 shs$14.11 billion
02/23/2024$22.06$22.00
-0.27%		$22.06$21.2058,548 shs$13.65 billion
02/22/2024$21.83$22.06
+1.05%		$22.50$22.00333,675 shs$13.68 billion
02/21/2024$21.04$21.83
+3.75%		$22.16$21.7235,023 shs$13.54 billion
02/20/2024$21.38$21.04
-1.59%		$21.17$20.8526,424 shs$13.05 billion
02/19/2024$21.38$21.38$21.51$21.3768,600 shs$13.25 billion

Related Companies:
This page (OTCMKTS:LNVGY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry