Loncor Gold (LONCF) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free LONCF Stock Alerts $0.35 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Loncor Gold Stock Price Performance5 Day Performance+0.00%1 Month Performance+28.70%3 Month Performance+60.78%6 Month PerformanceN/AYear-To-Date Performance+27.81%1 Year PerformanceN/A Receive LONCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. LONCF Stock Chart for Saturday, June, 1, 2024 LONCF Chart by TradingView Loncor Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.35$0.35$0.35$0.3229,800 shs$54.50 million05/27/2024$0.35$0.350.00%$0.35$0.3229,800 shs$54.50 million05/24/2024$0.30$0.35+17.00%$0.35$0.3229,800 shs$54.50 million05/22/2024$0.30$0.30$0.30$0.302,500 shs$46.58 million05/21/2024$0.26$0.30+14.77%$0.30$0.302,500 shs$46.58 million05/20/2024$0.28$0.26-7.20%$0.28$0.264,000 shs$40.58 million Get the Latest News and Ratings for LONCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.28$0.28+0.01%$0.29$0.283,144 shs$43.73 million05/16/2024$0.26$0.28+10.34%$0.29$0.283,144 shs$43.73 million05/09/2024$0.30$0.26-13.43%$0.26$0.269,400 shs$39.56 million05/01/2024$0.27$0.27$0.27$0.27500 shs$42.27 million04/30/2024$0.27$0.27+0.01%$0.27$0.27500 shs$42.27 million04/29/2024$0.27$0.27+3.27%$0.27$0.27500 shs$42.27 million04/24/2024$0.27$0.27-1.08%$0.27$0.279,400 shs$40.93 million04/23/2024$0.27$0.27$0.27$0.2612,069 shs$41.38 million04/22/2024$0.28$0.27-3.96%$0.27$0.2612,069 shs$41.38 million04/19/2024$0.27$0.28+3.36%$0.28$0.289,400 shs$43.09 million04/17/2024$0.27$0.27$0.27$0.2637,500 shs$41.69 million04/16/2024$0.27$0.27$0.27$0.262,500 shs$41.69 million04/15/2024$0.27$0.27$0.27$0.272,500 shs$41.69 million04/12/2024$0.27$0.27+0.37%$0.27$0.272,500 shs$41.69 million04/11/2024$0.28$0.27-2.56%$0.27$0.273,144 shs$41.53 million04/10/2024$0.28$0.28-1.39%$0.28$0.28140 shs$42.62 million04/09/2024$0.28$0.28+0.51%$0.28$0.2830,000 shs$43.22 million04/08/2024$0.27$0.28+3.55%$0.29$0.2831,200 shs$43.01 million04/05/2024$0.26$0.27+3.88%$0.27$0.2715,000 shs$41.55 million04/04/2024$0.26$0.26+0.39%$0.26$0.2524,654 shs$39.99 million04/03/2024$0.26$0.26+1.57%$0.26$0.261,000 shs$39.84 million04/02/2024$0.26$0.26-0.39%$0.26$0.2513,000 shs$39.22 million03/29/2024$0.26$0.26$0.26$0.26375 shs$39.38 million03/28/2024$0.27$0.26-3.40%$0.26$0.26375 shs$39.38 million03/27/2024$0.28$0.27-5.36%$0.27$0.2721,000 shs$40.69 million03/26/2024$0.28$0.28+1.67%$0.28$0.2820,800 shs$42.99 million03/22/2024$0.28$0.28$0.28$0.281,000 shs$42.29 million03/21/2024$0.24$0.28+15.09%$0.28$0.281,000 shs$42.29 million03/13/2024$0.24$0.26+8.48%$0.26$0.261,000 shs$39.86 million03/12/2024$0.26$0.24-7.82%$0.24$0.241,400 shs$36.74 million03/08/2024$0.26$0.26$0.26$0.261,000 shs$39.86 million03/07/2024$0.26$0.26+1.69%$0.26$0.261,000 shs$39.86 million03/06/2024$0.24$0.26+5.01%$0.26$0.264,000 shs$39.20 million03/05/2024$0.24$0.24+1.29%$0.24$0.2437,000 shs$37.33 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/04/2024$0.22$0.24+9.09%$0.24$0.241,000 shs$36.85 million03/01/2024$0.22$0.22$0.22$0.2210,000 shs$33.78 million02/29/2024$0.25$0.22-11.82%$0.22$0.2210,000 shs$33.78 million Related Companies: PLG Stock Chart NAK Stock Chart ODV Stock Chart GLDG Stock Chart CMCL Stock Chart TRX Stock Chart IDR Stock Chart VOXR Stock Chart NSRCF Stock Chart HYMC Stock Chart Receive LONCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LONCF) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loncor Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
