Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Man Group (MNGPF) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MNGPF Stock Alerts
$3.55
+0.04 (+1.14%)
(As of 04/9/2024)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Man Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

MNGPF Stock Chart for Monday, May, 20, 2024

MNGPF Chart by TradingView

Man Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.55$3.55$3.55$3.5520 shs$0.00
05/09/2024$3.55$3.55$3.55$3.5520 shs$0.00
05/08/2024$3.55$3.55$3.55$3.5510 shs$0.00
04/19/2024$3.55$3.55$3.55$3.5550 shs$0.00
04/10/2024$3.55$3.51
-1.13%		$3.51$3.511,400 shs$0.00
04/09/2024$3.51$3.55
+1.14%		$3.55$3.55105 shs$0.00
04/04/2024$3.08$3.08$3.08$3.083,000 shs$0.00
03/06/2024$3.01$3.08
+2.39%		$3.09$3.083,000 shs$0.00
03/05/2024$3.01$3.01$3.01$3.014 shs$0.00

Related Companies:
This page (OTCMKTS:MNGPF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders