Free Trial

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NVZMY Stock Alerts
$63.36
+0.65 (+1.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Novozymes A/S Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
+15.14%
3 Month
Performance
+17.59%
6 Month
Performance
+20.32%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+20.43%
Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

NVZMY Stock Chart for Sunday, May, 19, 2024

NVZMY Chart by TradingView

Novozymes A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.71$63.36
+1.04%		$63.68$63.276,275 shs$29.67 billion
05/16/2024$62.17$62.71
+0.87%		$62.96$62.2410,550 shs$29.37 billion
05/15/2024$61.07$62.17
+1.80%		$62.18$61.7810,093 shs$29.11 billion
05/14/2024$60.45$61.07
+1.03%		$61.07$60.647,886 shs$28.60 billion
05/13/2024$60.35$60.45
+0.17%		$60.80$60.4412,823 shs$28.31 billion
05/10/2024$60.40$60.35
-0.08%		$60.82$60.088,089 shs$28.26 billion
05/09/2024$60.31$60.40
+0.15%		$62.40$57.954,495 shs$28.29 billion
05/08/2024$59.62$60.31
+1.16%		$60.48$59.789,518 shs$28.24 billion
05/07/2024$58.54$59.62
+1.84%		$59.91$59.186,864 shs$27.92 billion
05/06/2024$59.52$58.54
-1.64%		$58.65$58.1513,940 shs$27.41 billion
05/03/2024$55.89$59.52
+6.49%		$60.21$58.8410,573 shs$27.87 billion
05/02/2024$54.78$55.89
+2.02%		$56.01$55.537,004 shs$26.17 billion
05/01/2024$55.13$54.78
-0.63%		$55.52$52.964,498 shs$25.65 billion
04/30/2024$55.75$55.13
-1.11%		$56.28$55.136,763 shs$25.82 billion
04/29/2024$55.76$55.75
-0.02%		$56.06$55.7217,417 shs$26.11 billion
04/26/2024$55.36$55.76
+0.73%		$56.08$55.5410,554 shs$26.11 billion
04/25/2024$55.66$55.36
-0.55%		$55.50$54.685,820 shs$25.92 billion
04/24/2024$55.75$55.66
-0.16%		$56.21$55.358,215 shs$26.07 billion
04/23/2024$54.96$55.75
+1.43%		$55.83$55.0816,197 shs$26.11 billion
04/22/2024$55.03$54.96
-0.13%		$55.09$54.7419,961 shs$25.74 billion
04/19/2024$54.41$55.03
+1.14%		$55.49$54.979,034 shs$25.77 billion
04/18/2024$54.86$54.41
-0.82%		$54.73$54.357,883 shs$25.48 billion
04/17/2024$54.45$54.86
+0.75%		$55.03$54.6610,870 shs$25.69 billion
04/16/2024$54.45$54.45$55.06$54.455,497 shs$25.50 billion
04/15/2024$54.63$54.45
-0.33%		$55.06$54.455,130 shs$25.50 billion
04/12/2024$55.88$54.64
-2.22%		$55.02$54.545,861 shs$25.59 billion
04/11/2024$54.21$55.88
+3.08%		$55.96$55.3311,815 shs$26.17 billion
04/10/2024$55.04$54.21
-1.51%		$54.55$54.137,585 shs$25.39 billion
04/09/2024$56.42$55.04
-2.45%		$55.41$54.757,393 shs$25.78 billion
04/08/2024$56.31$56.42
+0.20%		$56.68$56.3910,587 shs$26.42 billion
04/05/2024$56.31$56.42
+0.20%		$56.58$55.9510,587 shs$26.37 billion
04/04/2024$57.22$56.31
-1.59%		$56.93$56.0810,042 shs$26.37 billion
04/03/2024$57.09$57.22
+0.23%		$57.31$56.945,124 shs$26.80 billion
04/02/2024$58.29$57.09
-2.06%		$57.60$56.788,922 shs$26.73 billion
04/01/2024$58.86$58.29
-0.97%		$59.71$58.2410,166 shs$27.30 billion
03/29/2024$58.86$58.86$59.20$58.618,435 shs$27.56 billion
03/28/2024$58.85$58.86
+0.02%		$59.20$58.618,435 shs$27.56 billion
03/27/2024$59.35$58.85
-0.84%		$59.01$58.555,666 shs$27.56 billion
03/26/2024$58.99$59.35
+0.61%		$59.45$59.179,152 shs$27.79 billion
03/25/2024$59.23$58.99
-0.41%		$59.17$58.677,624 shs$27.62 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$58.67$59.23
+0.95%		$59.47$59.006,283 shs$27.74 billion
03/21/2024$61.72$58.67
-4.94%		$59.04$58.2625,849 shs$27.48 billion
03/20/2024$59.85$61.72
+3.12%		$61.86$60.7711,507 shs$28.90 billion
03/19/2024$59.47$59.85
+0.64%		$60.12$59.159,010 shs$28.03 billion
03/18/2024$59.77$59.47
-0.50%		$59.52$58.757,220 shs$27.85 billion
03/15/2024$60.82$59.50
-2.17%		$60.07$59.367,268 shs$27.86 billion
03/14/2024$61.02$60.82
-0.33%		$61.00$60.6110,230 shs$28.48 billion
03/13/2024$61.06$61.02
-0.07%		$61.20$60.664,145 shs$28.58 billion
03/12/2024$60.84$61.06
+0.36%		$61.06$60.2316,572 shs$28.59 billion
03/11/2024$60.95$60.84
-0.18%		$60.94$60.3313,747 shs$28.49 billion
03/08/2024$59.33$60.95
+2.73%		$61.34$60.7810,728 shs$28.54 billion
03/07/2024$58.23$59.33
+1.89%		$59.35$59.0016,106 shs$27.78 billion
03/06/2024$57.71$58.23
+0.90%		$58.35$57.7310,054 shs$27.27 billion
03/05/2024$58.14$57.71
-0.74%		$57.96$57.5921,976 shs$27.03 billion
03/04/2024$57.13$58.14
+1.77%		$58.22$57.4729,474 shs$27.23 billion
03/01/2024$56.39$57.13
+1.31%		$57.13$56.408,433 shs$26.75 billion
02/29/2024$55.76$56.39
+1.13%		$56.52$56.2023,689 shs$26.41 billion
02/28/2024$56.58$55.76
-1.45%		$55.76$55.4811,102 shs$26.11 billion
02/27/2024$56.45$56.58
+0.23%		$56.68$56.2722,173 shs$26.50 billion
02/26/2024$56.24$56.45
+0.37%		$56.99$56.25291,544 shs$26.44 billion
02/23/2024$55.99$56.24
+0.45%		$56.33$55.9828,148 shs$26.34 billion
02/22/2024$56.05$55.99
-0.11%		$56.15$55.606,982 shs$26.22 billion
02/21/2024$55.72$56.05
+0.59%		$56.05$55.4921,538 shs$26.25 billion
02/20/2024$53.88$55.72
+3.41%		$55.82$55.4233,262 shs$26.09 billion
02/19/2024$53.88$53.88$54.03$53.218,300 shs$25.23 billion

Related Companies:
This page (OTCMKTS:NVZMY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research