Free Trial

Oriental Land (OLCLY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free OLCLY Stock Alerts
$29.23
-0.01 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Oriental Land Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-0.81%
3 Month
Performance
-17.29%
6 Month
Performance
-16.15%
Year-To-Date
Performance
-23.90%
1 Year
Performance
-25.57%
Receive OLCLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OLCLY Stock Chart for Sunday, May, 19, 2024

OLCLY Chart by TradingView

Oriental Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.24$29.23
-0.03%		$29.35$29.2329,349 shs$47.89 billion
05/16/2024$29.45$29.24
-0.71%		$29.36$29.2030,912 shs$47.91 billion
05/15/2024$29.56$29.45
-0.37%		$29.45$29.1922,303 shs$48.25 billion
05/14/2024$28.89$29.56
+2.32%		$29.62$29.3037,836 shs$48.43 billion
05/13/2024$28.47$28.89
+1.48%		$28.90$28.8243,565 shs$47.33 billion
05/10/2024$27.89$28.47
+2.08%		$28.51$27.7320,058 shs$46.64 billion
05/09/2024$28.01$27.89
-0.43%		$27.93$27.8148,836 shs$45.69 billion
05/08/2024$27.55$28.01
+1.67%		$28.11$27.9019,706 shs$45.89 billion
05/07/2024$28.30$27.55
-2.65%		$27.60$27.1095,041 shs$45.14 billion
05/06/2024$28.27$28.30
+0.11%		$28.32$28.0435,129 shs$46.37 billion
05/03/2024$27.97$28.27
+1.07%		$28.27$27.8513,100 shs$46.32 billion
05/02/2024$27.66$27.97
+1.12%		$28.00$27.7967,551 shs$45.83 billion
05/01/2024$27.45$27.66
+0.77%		$27.96$27.6510,661 shs$45.32 billion
04/30/2024$29.60$27.45
-7.25%		$28.53$27.4560,309 shs$44.97 billion
04/29/2024$28.87$29.60
+2.51%		$30.29$29.4966,424 shs$48.49 billion
04/26/2024$29.52$28.87
-2.20%		$29.25$28.8721,392 shs$47.30 billion
04/25/2024$30.23$29.52
-2.35%		$29.53$29.3232,626 shs$48.36 billion
04/24/2024$30.49$30.23
-0.85%		$30.30$29.9140,805 shs$49.53 billion
04/23/2024$30.10$30.49
+1.30%		$30.51$30.4155,811 shs$49.95 billion
04/22/2024$29.47$30.10
+2.14%		$30.15$29.9548,272 shs$49.31 billion
04/19/2024$29.61$29.47
-0.47%		$29.72$29.4522,116 shs$48.28 billion
04/18/2024$29.26$29.61
+1.20%		$29.75$29.5741,094 shs$48.51 billion
04/17/2024$30.41$29.26
-3.78%		$29.28$29.1446,654 shs$47.94 billion
04/16/2024$30.80$30.41
-1.28%		$30.46$30.35119,540 shs$49.82 billion
04/15/2024$30.80$30.80$30.89$30.3319,018 shs$50.47 billion
04/12/2024$30.97$30.80
-0.52%		$31.04$30.7418,559 shs$50.47 billion
04/11/2024$31.38$30.97
-1.33%		$31.10$30.7239,819 shs$50.73 billion
04/10/2024$31.19$31.38
+0.62%		$31.52$30.8921,179 shs$51.42 billion
04/09/2024$31.14$31.19
+0.16%		$31.85$31.0393,934 shs$51.10 billion
04/08/2024$31.05$31.14
+0.29%		$31.15$31.0636,156 shs$51.02 billion
04/05/2024$30.88$31.05
+0.55%		$31.06$30.9751,839 shs$50.87 billion
04/04/2024$31.24$30.88
-1.15%		$31.91$30.8831,363 shs$50.59 billion
04/03/2024$31.32$31.24
-0.26%		$31.34$31.0446,643 shs$51.18 billion
04/02/2024$32.06$31.32
-2.31%		$31.42$31.3044,029 shs$51.31 billion
04/01/2024$31.91$32.06
+0.47%		$32.16$31.4225,238 shs$52.28 billion
03/29/2024$31.91$31.91$32.04$31.9117,644 shs$52.28 billion
03/28/2024$32.42$31.91
-1.57%		$32.04$31.9117,402 shs$52.28 billion
03/27/2024$32.53$32.42
-0.34%		$32.59$32.4232,277 shs$53.12 billion
03/26/2024$32.61$32.53
-0.25%		$32.76$32.5370,830 shs$53.30 billion
03/25/2024$33.01$32.61
-1.21%		$32.73$32.5119,845 shs$53.43 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$32.80$33.01
+0.64%		$33.27$32.8018,187 shs$54.08 billion
03/21/2024$33.42$32.80
-1.86%		$33.01$32.505,907 shs$53.74 billion
03/20/2024$33.21$33.42
+0.64%		$33.59$33.2712,070 shs$54.76 billion
03/19/2024$33.33$33.21
-0.36%		$33.41$33.2048,752 shs$54.41 billion
03/18/2024$32.84$33.33
+1.49%		$33.93$32.8921,619 shs$54.61 billion
03/15/2024$32.71$32.84
+0.41%		$32.87$32.6918,790 shs$53.80 billion
03/14/2024$33.24$32.71
-1.59%		$33.10$32.5712,329 shs$53.58 billion
03/13/2024$33.48$33.24
-0.73%		$33.31$33.157,149 shs$54.45 billion
03/12/2024$33.17$33.48
+0.93%		$34.06$33.2017,532 shs$54.85 billion
03/11/2024$33.96$33.17
-2.33%		$33.31$33.1020,304 shs$54.34 billion
03/08/2024$34.80$33.96
-2.41%		$34.01$33.316,260 shs$55.64 billion
03/07/2024$34.91$34.80
-0.32%		$34.88$34.3222,003 shs$57.02 billion
03/06/2024$35.00$34.91
-0.26%		$35.14$34.0019,722 shs$57.20 billion
03/05/2024$35.07$35.00
-0.20%		$35.13$34.9311,824 shs$57.34 billion
03/04/2024$35.82$35.07
-2.09%		$35.09$34.239,195 shs$57.46 billion
03/01/2024$35.66$35.82
+0.45%		$36.01$35.3012,579 shs$58.69 billion
02/29/2024$35.27$35.66
+1.11%		$35.85$35.4720,814 shs$58.42 billion
02/28/2024$35.16$35.27
+0.31%		$36.29$35.147,532 shs$57.79 billion
02/27/2024$35.35$35.16
-0.54%		$35.21$34.4315,598 shs$57.61 billion
02/26/2024$35.65$35.35
-0.84%		$36.13$34.4410,239 shs$57.92 billion
02/23/2024$35.76$35.65
-0.31%		$35.84$35.0110,313 shs$58.41 billion
02/22/2024$35.90$35.76
-0.39%		$36.45$35.025,377 shs$58.59 billion
02/21/2024$36.05$35.90
-0.42%		$36.48$35.5036,184 shs$58.82 billion
02/20/2024$35.34$36.05
+2.00%		$36.33$35.8410,824 shs$59.06 billion
02/19/2024$35.34$35.34$36.17$34.984,600 shs$57.90 billion

Related Companies:
This page (OTCMKTS:OLCLY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research